Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0101
-0.16%
$48.88 million $1.52 million
Apr 26, 1 PM $0.0101
+0.25%
$48.95 million $1.47 million
Apr 26, 12 PM $0.0101
-0.12%
$48.83 million $1.44 million
Apr 26, 11 AM $0.0101
+0.46%
$48.89 million $1.4 million
Apr 26, 10 AM $0.0101
-0.07%
$48.67 million $1.38 million
Apr 26, 9 AM $0.0101
-0.65%
$48.71 million $1.39 million
Apr 26, 8 AM $0.0101
+0.97%
$49.02 million $1.35 million
Apr 26, 7 AM $0.01
-0.09%
$48.55 million $1.29 million
Apr 26, 6 AM $0.0101
+0.26%
$48.6 million $1.27 million
Apr 26, 5 AM $0.01
-0.38%
$48.47 million $1.22 million
Apr 26, 4 AM $0.0101
+0.81%
$48.65 million $1.09 million
Apr 26, 3 AM $0.00999
-0.38%
$48.26 million $1.06 million
Apr 26, 2 AM $0.01
-0.29%
$48.45 million $1.06 million
Apr 26, 1 AM $0.0101
+0.27%
$48.59 million $1.05 million
Apr 26, 12 AM $0.01
+0.39%
$48.46 million $1.04 million
Apr 25, 11 PM $0.00999
-0.01%
$48.27 million $1.02 million
Apr 25, 10 PM $0.00999
+0.29%
$48.28 million $969,035
Apr 25, 9 PM $0.00996
+0.29%
$48.14 million $955,261
Apr 25, 8 PM $0.00993
+0.07%
$48 million $939,817
Apr 25, 7 PM $0.00993
-0.21%
$47.97 million $955,348
Apr 25, 6 PM $0.00995
+0.13%
$48.07 million $896,787
Apr 25, 5 PM $0.00994
+0.06%
$48.01 million $880,535
Apr 25, 4 PM $0.00993
-0.62%
$47.98 million $887,640
Apr 25, 3 PM $0.00999
+0.03%
$48.28 million $802,992
Apr 25, 2 PM $0.00999
+0.07%
$48.26 million $1.02 million
Apr 25, 1 PM $0.00998
+0.04%
$48.23 million $1.28 million
Apr 25, 12 PM $0.00998
-0.03%
$48.21 million $1.56 million
Apr 25, 11 AM $0.00998
-0.97%
$48.22 million $1.75 million
Apr 25, 10 AM $0.0101
+0.58%
$48.7 million $2.05 million
Apr 25, 9 AM $0.01
+0.52%
$48.42 million $2.18 million
Apr 25, 8 AM $0.00997
-0.08%
$48.17 million $2.43 million
Apr 25, 7 AM $0.00998
-0.07%
$48.21 million $2.7 million
Apr 25, 6 AM $0.00998
+0.36%
$48.24 million $3.01 million
Apr 25, 5 AM $0.00995
-0.36%
$48.07 million $3.14 million
Apr 25, 4 AM $0.00999
-1.04%
$48.24 million $3.32 million
Apr 25, 3 AM $0.0101
+0.97%
$48.75 million $3.55 million
Apr 25, 2 AM $0.00999
+0.15%
$48.28 million $3.6 million
Apr 25, 1 AM $0.00998
+0.63%
$48.21 million $3.63 million
Apr 25, 12 AM $0.00992
+0.18%
$47.91 million $3.66 million
Apr 24, 11 PM $0.0099
-0.16%
$47.82 million $3.67 million
Apr 24, 10 PM $0.00991
+0.16%
$47.9 million $3.68 million
Apr 24, 9 PM $0.0099
-0.34%
$47.82 million $3.69 million
Apr 24, 8 PM $0.00993
-0.17%
$47.99 million $3.69 million
Apr 24, 7 PM $0.00995
+0.80%
$48.07 million $3.72 million
Apr 24, 6 PM $0.00987
+0.31%
$47.69 million $3.74 million
Apr 24, 5 PM $0.00984
-0.42%
$47.54 million $3.78 million
Apr 24, 4 PM $0.00988
+0.24%
$47.74 million $3.91 million
Apr 24, 3 PM $0.00986
-0.36%
$47.62 million $3.92 million
Apr 24, 2 PM $0.00989
-0.27%
$47.8 million $3.84 million
Apr 24, 1 PM $0.00992
-0.36%
$47.93 million $3.63 million