Status Historical Data

SNT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0149
-0.73%
$ 72.22 million $ 2.5 million
Jan 5, 3 AM $ 0.0151
-0.30%
$ 72.76 million $ 2.42 million
Jan 5, 2 AM $ 0.0151
-0.28%
$ 72.93 million $ 2.36 million
Jan 5, 1 AM $ 0.0151
+1.53%
$ 73.18 million $ 2.23 million
Jan 5, 12 AM $ 0.0149
+0.15%
$ 72.08 million $ 2.05 million
Jan 4, 11 PM $ 0.0149
-0.13%
$ 71.97 million $ 1.98 million
Jan 4, 10 PM $ 0.0149
+0.33%
$ 72.06 million $ 1.98 million
Jan 4, 9 PM $ 0.0149
-0.01%
$ 71.82 million $ 2.02 million
Jan 4, 8 PM $ 0.0149
-0.26%
$ 71.83 million $ 2.05 million
Jan 4, 7 PM $ 0.0149
+0.05%
$ 72.02 million $ 2.04 million
Jan 4, 6 PM $ 0.0149
+0.30%
$ 71.99 million $ 1.98 million
Jan 4, 5 PM $ 0.0149
+0.50%
$ 71.77 million $ 1.94 million
Jan 4, 4 PM $ 0.0148
+0.03%
$ 71.42 million $ 1.92 million
Jan 4, 3 PM $ 0.0148
-0.04%
$ 71.39 million $ 1.91 million
Jan 4, 2 PM $ 0.0148
+0.19%
$ 71.42 million $ 1.92 million
Jan 4, 1 PM $ 0.0148
-0.24%
$ 71.29 million $ 1.92 million
Jan 4, 12 PM $ 0.0148
-0.01%
$ 71.46 million $ 1.91 million
Jan 4, 11 AM $ 0.0148
-0.30%
$ 71.47 million $ 1.88 million
Jan 4, 10 AM $ 0.0148
+0.50%
$ 71.68 million $ 1.85 million
Jan 4, 9 AM $ 0.0148
+0.59%
$ 71.32 million $ 1.78 million
Jan 4, 8 AM $ 0.0147
-0.01%
$ 70.9 million $ 1.69 million
Jan 4, 7 AM $ 0.0147
-0.02%
$ 70.91 million $ 1.72 million
Jan 4, 6 AM $ 0.0147
+0.14%
$ 70.93 million $ 1.87 million
Jan 4, 5 AM $ 0.0147
-0.12%
$ -- $ 1.87 million
Jan 4, 4 AM $ 0.0147
-0.08%
$ -- $ 1.9 million
Jan 4, 3 AM $ 0.0147
+0.12%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0147
+0.44%
$ -- $ 1.89 million
Jan 4, 1 AM $ 0.0146
-0.09%
$ 70.58 million $ 1.91 million
Jan 4, 12 AM $ 0.0146
+0.24%
$ -- $ 1.9 million
Jan 3, 11 PM $ 0.0146
-0.28%
$ 70.5 million $ 1.83 million
Jan 3, 10 PM $ 0.0146
+0.64%
$ 70.66 million $ 1.84 million
Jan 3, 9 PM $ 0.0145
+0.55%
$ 70.22 million $ 1.84 million
Jan 3, 8 PM $ 0.0145
+0.00%
$ 69.84 million $ 1.85 million
Jan 3, 7 PM $ 0.0145
-0.19%
$ 69.84 million $ 1.93 million
Jan 3, 6 PM $ 0.0145
+0.07%
$ 69.97 million $ 2 million
Jan 3, 5 PM $ 0.0145
+0.10%
$ 69.92 million $ 2.14 million
Jan 3, 4 PM $ 0.0145
+0.04%
$ 69.85 million $ 2.36 million
Jan 3, 3 PM $ 0.0145
+0.09%
$ 69.82 million $ 3.14 million
Jan 3, 2 PM $ 0.0144
+0.26%
$ 69.76 million $ 3.43 million
Jan 3, 1 PM $ 0.0144
+0.35%
$ 69.58 million $ 3.65 million
Jan 3, 12 PM $ 0.0144
+0.33%
$ 69.18 million $ 3.68 million
Jan 3, 11 AM $ 0.0143
+0.15%
$ 69.11 million $ 3.69 million
Jan 3, 10 AM $ 0.0143
-0.35%
$ 69 million $ 3.78 million
Jan 3, 9 AM $ 0.0143
+0.42%
$ 69.24 million $ 3.95 million
Jan 3, 8 AM $ 0.0143
+0.15%
$ 68.95 million $ 4.02 million
Jan 3, 7 AM $ 0.0143
-2.19%
$ 68.85 million $ 3.98 million
Jan 3, 6 AM $ 0.0146
+0.34%
$ 70.39 million $ 3.81 million
Jan 3, 5 AM $ 0.0145
-0.86%
$ 70.16 million $ 3.74 million
Jan 3, 4 AM $ 0.0146
-0.55%
$ 70.76 million $ 3.73 million
Jan 3, 3 AM $ 0.0147
+0.36%
$ 71.09 million $ 3.7 million