Status Historical Data

SNT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0147
+0.36%
$ 71.09 million $ 3.7 million
Jan 3, 2 AM $ 0.0147
-0.02%
$ 70.9 million $ 3.74 million
Jan 3, 1 AM $ 0.0147
+0.15%
$ 70.91 million $ 3.72 million
Jan 3, 12 AM $ 0.0147
+0.71%
$ 70.75 million $ 3.71 million
Jan 2, 11 PM $ 0.0146
+0.59%
$ 70.31 million $ 3.68 million
Jan 2, 10 PM $ 0.0145
+0.18%
$ 69.9 million $ 3.7 million
Jan 2, 9 PM $ 0.0144
-0.07%
$ 69.77 million $ 3.69 million
Jan 2, 8 PM $ 0.0145
+0.08%
$ 69.82 million $ 3.65 million
Jan 2, 7 PM $ 0.0144
+0.03%
$ 69.77 million $ 3.57 million
Jan 2, 6 PM $ 0.0144
-0.14%
$ 69.75 million $ 3.52 million
Jan 2, 5 PM $ 0.0145
+0.12%
$ 69.84 million $ 3.4 million
Jan 2, 4 PM $ 0.0144
+1.23%
$ 69.8 million $ 3.24 million
Jan 2, 3 PM $ 0.0143
-0.16%
$ 68.9 million $ 2.96 million
Jan 2, 2 PM $ 0.0143
+0.25%
$ 68.99 million $ 2.78 million
Jan 2, 1 PM $ 0.0142
-0.12%
$ 68.82 million $ 2.56 million
Jan 2, 12 PM $ 0.0143
+0.50%
$ 68.9 million $ 2.54 million
Jan 2, 11 AM $ 0.0142
+0.23%
$ 68.56 million $ 2.49 million
Jan 2, 10 AM $ 0.0142
+0.66%
$ 68.4 million $ 2.41 million
Jan 2, 9 AM $ 0.0141
+0.50%
$ 67.95 million $ 2.19 million
Jan 2, 8 AM $ 0.014
-0.01%
$ 67.62 million $ 1.62 million
Jan 2, 7 AM $ 0.014
-0.15%
$ 67.62 million $ 1.59 million
Jan 2, 6 AM $ 0.014
+0.10%
$ 67.73 million $ 1.58 million
Jan 2, 5 AM $ 0.014
+0.06%
$ 67.66 million $ 1.55 million
Jan 2, 4 AM $ 0.014
-0.14%
$ 67.62 million $ 1.56 million
Jan 2, 3 AM $ 0.014
+0.19%
$ 67.71 million $ 2.05 million
Jan 2, 2 AM $ 0.014
-0.10%
$ 67.58 million $ 1.98 million
Jan 2, 1 AM $ 0.014
-0.13%
$ 67.63 million $ 1.98 million
Jan 2, 12 AM $ 0.014
+0.45%
$ 67.74 million $ 1.98 million
Jan 1, 11 PM $ 0.014
+0.00%
$ 67.44 million $ 1.95 million
Jan 1, 10 PM $ 0.014
+0.27%
$ 67.44 million $ 1.9 million
Jan 1, 9 PM $ 0.0139
+0.08%
$ 67.25 million $ 1.88 million
Jan 1, 8 PM $ 0.0139
-0.06%
$ 67.2 million $ 1.93 million
Jan 1, 7 PM $ 0.0139
+0.36%
$ 67.24 million $ 2.04 million
Jan 1, 6 PM $ 0.0139
+0.04%
$ 67 million $ 2.11 million
Jan 1, 5 PM $ 0.0139
+0.19%
$ 66.97 million $ 2.15 million
Jan 1, 4 PM $ 0.0138
-0.20%
$ 66.85 million $ 2.21 million
Jan 1, 3 PM $ 0.0139
+0.44%
$ 66.98 million $ 2.4 million
Jan 1, 2 PM $ 0.0138
+0.69%
$ 66.69 million $ 2.6 million
Jan 1, 1 PM $ 0.0137
-0.58%
$ 66.23 million $ 2.71 million
Jan 1, 12 PM $ 0.0138
-0.09%
$ 66.62 million $ 2.7 million
Jan 1, 11 AM $ 0.0138
+0.35%
$ 66.68 million $ 2.77 million
Jan 1, 10 AM $ 0.0138
-0.09%
$ 66.41 million $ 2.38 million
Jan 1, 9 AM $ 0.0138
+0.30%
$ 66.51 million $ 2.45 million
Jan 1, 8 AM $ 0.0137
+0.49%
$ 66.31 million $ 2.94 million
Jan 1, 7 AM $ 0.0137
+0.02%
$ 65.99 million $ 2.96 million
Jan 1, 6 AM $ 0.0137
+0.21%
$ 65.98 million $ 2.98 million
Jan 1, 5 AM $ 0.0136
-0.08%
$ 65.84 million $ 3 million
Jan 1, 4 AM $ 0.0136
+0.00%
$ 65.89 million $ 3.01 million
Jan 1, 3 AM $ 0.0136
-0.10%
$ 65.89 million $ 2.96 million
Jan 1, 2 AM $ 0.0137
-0.07%
$ 65.96 million $ 3 million