Status Historical Data

SNT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0137
-0.07%
$ 65.96 million $ 3 million
Jan 1, 1 AM $ 0.0137
-0.03%
$ 66.01 million $ 3.02 million
Jan 1, 12 AM $ 0.0137
+0.06%
$ 66.03 million $ 3.03 million
Dec 31, 11 PM $ 0.0137
-0.63%
$ 65.97 million $ 3.04 million
Dec 31, 10 PM $ 0.0137
+0.53%
$ 66.36 million $ 3.05 million
Dec 31, 9 PM $ 0.0137
-0.29%
$ 66.05 million $ 3.05 million
Dec 31, 8 PM $ 0.0137
+0.19%
$ 66.24 million $ 3.03 million
Dec 31, 7 PM $ 0.0137
-0.40%
$ 66.12 million $ 2.96 million
Dec 31, 6 PM $ 0.0137
-0.01%
$ 66.39 million $ 2.92 million
Dec 31, 5 PM $ 0.0137
+0.03%
$ 66.4 million $ 2.92 million
Dec 31, 4 PM $ 0.0137
-0.48%
$ 66.38 million $ 2.89 million
Dec 31, 3 PM $ 0.0138
-0.45%
$ 66.7 million $ 2.89 million
Dec 31, 2 PM $ 0.0139
-0.02%
$ 67 million $ 2.93 million
Dec 31, 1 PM $ 0.0139
+0.25%
$ 67.02 million $ 2.94 million
Dec 31, 12 PM $ 0.0138
-0.19%
$ 66.85 million $ 3.02 million
Dec 31, 11 AM $ 0.0139
-0.03%
$ 67.05 million $ 3.01 million
Dec 31, 10 AM $ 0.0139
+0.17%
$ 67 million $ 3 million
Dec 31, 9 AM $ 0.0138
+0.48%
$ 66.88 million $ 2.99 million
Dec 31, 8 AM $ 0.0138
-0.40%
$ 66.55 million $ 3.02 million
Dec 31, 7 AM $ 0.0138
-0.80%
$ 66.82 million $ 3.13 million
Dec 31, 6 AM $ 0.0139
-0.10%
$ 67.37 million $ 3.14 million
Dec 31, 5 AM $ 0.014
-0.19%
$ 67.44 million $ 3.13 million
Dec 31, 4 AM $ 0.014
+0.08%
$ 67.57 million $ 3.1 million
Dec 31, 3 AM $ 0.014
-0.67%
$ 67.52 million $ 3.12 million
Dec 31, 2 AM $ 0.0141
-0.15%
$ 67.97 million $ 3.15 million
Dec 31, 1 AM $ 0.0141
+0.21%
$ 68.08 million $ 3.17 million
Dec 31, 12 AM $ 0.0141
-0.49%
$ 67.94 million $ 3.14 million
Dec 30, 11 PM $ 0.0141
+0.05%
$ 68.28 million $ 3.14 million
Dec 30, 10 PM $ 0.0141
-0.27%
$ 68.24 million $ 3.13 million
Dec 30, 9 PM $ 0.0142
+0.19%
$ 68.42 million $ 3.14 million
Dec 30, 8 PM $ 0.0141
+0.05%
$ 68.29 million $ 3.13 million
Dec 30, 7 PM $ 0.0141
-0.29%
$ 68.26 million $ 3.16 million
Dec 30, 6 PM $ 0.0142
-0.28%
$ 68.45 million $ 3.15 million
Dec 30, 5 PM $ 0.0142
-0.09%
$ 68.63 million $ 3.15 million
Dec 30, 4 PM $ 0.0142
+0.07%
$ 68.7 million $ 3.1 million
Dec 30, 3 PM $ 0.0142
-0.44%
$ 68.58 million $ 2.96 million
Dec 30, 2 PM $ 0.0143
+0.69%
$ 68.96 million $ 2.92 million
Dec 30, 1 PM $ 0.0142
+0.39%
$ 68.49 million $ 2.88 million
Dec 30, 12 PM $ 0.0141
-0.38%
$ 68.23 million $ 2.83 million
Dec 30, 11 AM $ 0.0142
+0.22%
$ 68.46 million $ 2.95 million
Dec 30, 10 AM $ 0.0141
+0.06%
$ 68.34 million $ 2.94 million
Dec 30, 9 AM $ 0.0141
-0.76%
$ 68.32 million $ 3 million
Dec 30, 8 AM $ 0.0142
+0.65%
$ 68.88 million $ 3.2 million
Dec 30, 7 AM $ 0.0142
-0.17%
$ 68.4 million $ 3.15 million
Dec 30, 6 AM $ 0.0142
+0.28%
$ 68.51 million $ 3.26 million
Dec 30, 5 AM $ 0.0141
-0.91%
$ 68.31 million $ 3.32 million
Dec 30, 4 AM $ 0.0143
+0.51%
$ 68.95 million $ 3.41 million
Dec 30, 3 AM $ 0.0142
-0.11%
$ 68.6 million $ 3.57 million
Dec 30, 2 AM $ 0.0142
+0.13%
$ 68.67 million $ 3.72 million
Dec 30, 1 AM $ 0.0142
+0.11%
$ 68.59 million $ 3.88 million