Status Historical Data

SNT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0142
+0.11%
$ 68.59 million $ 3.88 million
Dec 30, 12 AM $ 0.0142
-0.29%
$ 68.48 million $ 3.93 million
Dec 29, 11 PM $ 0.0142
-0.02%
$ 68.73 million $ 3.98 million
Dec 29, 10 PM $ 0.0142
-0.16%
$ 68.73 million $ 4 million
Dec 29, 9 PM $ 0.0142
+0.28%
$ 68.84 million $ 3.98 million
Dec 29, 8 PM $ 0.0142
+0.10%
$ 68.65 million $ 3.97 million
Dec 29, 7 PM $ 0.0142
-0.01%
$ 68.58 million $ 3.88 million
Dec 29, 6 PM $ 0.0142
-0.41%
$ 68.58 million $ 3.85 million
Dec 29, 5 PM $ 0.0143
+0.07%
$ 68.86 million $ 3.83 million
Dec 29, 4 PM $ 0.0142
+0.13%
$ 68.82 million $ 3.79 million
Dec 29, 3 PM $ 0.0142
+0.15%
$ 68.73 million $ 3.81 million
Dec 29, 2 PM $ 0.0142
-0.16%
$ 68.63 million $ 3.73 million
Dec 29, 1 PM $ 0.0142
+0.19%
$ 68.73 million $ 3.59 million
Dec 29, 12 PM $ 0.0142
-0.12%
$ 68.6 million $ 3.52 million
Dec 29, 11 AM $ 0.0142
-0.36%
$ 68.69 million $ 3.34 million
Dec 29, 10 AM $ 0.0143
+0.11%
$ 68.82 million $ 3.29 million
Dec 29, 9 AM $ 0.0143
-0.87%
$ 68.86 million $ 3.18 million
Dec 29, 8 AM $ 0.0144
+0.04%
$ 69.46 million $ 2.93 million
Dec 29, 7 AM $ 0.0144
+0.03%
$ 69.44 million $ 2.79 million
Dec 29, 6 AM $ 0.0144
-0.19%
$ 69.48 million $ 2.62 million
Dec 29, 5 AM $ 0.0144
-0.70%
$ 69.6 million $ 2.53 million
Dec 29, 4 AM $ 0.0145
+0.40%
$ 70.05 million $ 2.43 million
Dec 29, 3 AM $ 0.0144
+0.45%
$ 69.77 million $ 2.23 million
Dec 29, 2 AM $ 0.0144
+0.16%
$ 69.46 million $ 2.01 million
Dec 29, 1 AM $ 0.0144
+0.07%
$ 69.35 million $ 1.78 million
Dec 29, 12 AM $ 0.0143
-0.25%
$ 69.3 million $ 1.71 million
Dec 28, 11 PM $ 0.0144
+0.58%
$ 69.47 million $ 1.64 million
Dec 28, 10 PM $ 0.0143
+0.56%
$ 69.07 million $ 1.63 million
Dec 28, 9 PM $ 0.0142
+0.80%
$ 68.67 million $ 1.63 million
Dec 28, 8 PM $ 0.0141
-0.03%
$ 68.14 million $ 1.62 million
Dec 28, 7 PM $ 0.0141
+0.12%
$ 68.16 million $ 1.6 million
Dec 28, 6 PM $ 0.0141
-0.10%
$ 68.08 million $ 1.59 million
Dec 28, 5 PM $ 0.0141
-0.14%
$ 68.15 million $ 1.54 million
Dec 28, 4 PM $ 0.0141
-0.20%
$ 68.25 million $ 1.53 million
Dec 28, 3 PM $ 0.0142
-0.28%
$ 68.39 million $ 1.46 million
Dec 28, 2 PM $ 0.0142
+0.06%
$ 68.57 million $ 1.48 million
Dec 28, 1 PM $ 0.0142
-0.13%
$ 68.53 million $ 1.51 million
Dec 28, 12 PM $ 0.0142
-0.06%
$ 68.63 million $ 1.5 million
Dec 28, 11 AM $ 0.0142
+0.14%
$ 68.66 million $ 1.48 million
Dec 28, 10 AM $ 0.0142
+0.12%
$ 68.57 million $ 1.49 million
Dec 28, 9 AM $ 0.0142
+0.18%
$ 68.49 million $ 1.49 million
Dec 28, 8 AM $ 0.0141
+0.02%
$ 68.36 million $ 1.55 million
Dec 28, 7 AM $ 0.0141
+0.00%
$ 68.36 million $ 1.54 million
Dec 28, 6 AM $ 0.0141
-0.03%
$ 68.35 million $ 1.56 million
Dec 28, 5 AM $ 0.0142
+0.16%
$ 68.37 million $ 1.58 million
Dec 28, 4 AM $ 0.0141
-0.02%
$ 68.26 million $ 1.59 million
Dec 28, 3 AM $ 0.0141
+0.11%
$ 68.27 million $ 1.58 million
Dec 28, 2 AM $ 0.0141
-0.48%
$ 68.2 million $ 1.58 million
Dec 28, 1 AM $ 0.0142
+0.65%
$ 68.52 million $ 1.59 million
Dec 28, 12 AM $ 0.0141
+0.45%
$ 68.09 million $ 1.56 million