Status Historical Data

SNT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0141
+0.45%
$ 68.09 million $ 1.56 million
Dec 27, 11 PM $ 0.014
+0.44%
$ 67.78 million $ 1.55 million
Dec 27, 10 PM $ 0.014
+0.12%
$ 67.48 million $ 1.54 million
Dec 27, 9 PM $ 0.0139
-0.21%
$ 67.4 million $ 1.52 million
Dec 27, 8 PM $ 0.014
+0.04%
$ 67.54 million $ 1.57 million
Dec 27, 7 PM $ 0.014
+0.01%
$ 67.51 million $ 1.61 million
Dec 27, 6 PM $ 0.014
+0.28%
$ 67.51 million $ 1.66 million
Dec 27, 5 PM $ 0.0139
-0.01%
$ 67.32 million $ 1.71 million
Dec 27, 4 PM $ 0.0139
+0.32%
$ 67.33 million $ 1.8 million
Dec 27, 3 PM $ 0.0139
+0.25%
$ 67.11 million $ 1.89 million
Dec 27, 2 PM $ 0.0139
-0.36%
$ 66.94 million $ 2.24 million
Dec 27, 1 PM $ 0.0139
+0.12%
$ 67.19 million $ 2.36 million
Dec 27, 12 PM $ 0.0139
+1.08%
$ 67.11 million $ 2.39 million
Dec 27, 11 AM $ 0.0137
-0.01%
$ 66.39 million $ 2.43 million
Dec 27, 10 AM $ 0.0137
-0.30%
$ 66.4 million $ 2.42 million
Dec 27, 9 AM $ 0.0138
-0.06%
$ 66.6 million $ 2.42 million
Dec 27, 8 AM $ 0.0138
-0.10%
$ 66.64 million $ 2.4 million
Dec 27, 7 AM $ 0.0138
-0.19%
$ 66.7 million $ 2.47 million
Dec 27, 6 AM $ 0.0138
+0.24%
$ 66.85 million $ 2.66 million
Dec 27, 5 AM $ 0.0138
-0.65%
$ 66.67 million $ 2.7 million
Dec 27, 4 AM $ 0.0139
+0.26%
$ 67.1 million $ 2.73 million
Dec 27, 3 AM $ 0.0139
-0.32%
$ 66.93 million $ 2.81 million
Dec 27, 2 AM $ 0.0139
+0.20%
$ 67.14 million $ 2.99 million
Dec 27, 1 AM $ 0.0139
-0.21%
$ 67.01 million $ 3.25 million
Dec 27, 12 AM $ 0.0139
+0.60%
$ 67.14 million $ 3.27 million
Dec 26, 11 PM $ 0.0138
-0.15%
$ 66.75 million $ 3.34 million
Dec 26, 10 PM $ 0.0138
-0.06%
$ 66.85 million $ 3.42 million
Dec 26, 9 PM $ 0.0138
+0.26%
$ 66.89 million $ 3.09 million
Dec 26, 8 PM $ 0.0138
+0.10%
$ 66.71 million $ 3.39 million
Dec 26, 7 PM $ 0.0138
+0.32%
$ 66.65 million $ 3.38 million
Dec 26, 6 PM $ 0.0138
+0.15%
$ 66.46 million $ 3.33 million
Dec 26, 5 PM $ 0.0137
+0.25%
$ 66.34 million $ 3.29 million
Dec 26, 4 PM $ 0.0137
-0.23%
$ 66.17 million $ 3.22 million
Dec 26, 3 PM $ 0.0137
-0.03%
$ 66.25 million $ 3.17 million
Dec 26, 2 PM $ 0.0137
-1.06%
$ 66.34 million $ 2.94 million
Dec 26, 1 PM $ 0.0139
+0.50%
$ 67.05 million $ 2.81 million
Dec 26, 12 PM $ 0.0138
-0.11%
$ 66.72 million $ 2.8 million
Dec 26, 11 AM $ 0.0138
+0.26%
$ 66.81 million $ 2.76 million
Dec 26, 10 AM $ 0.0138
-0.02%
$ 66.62 million $ 2.75 million
Dec 26, 9 AM $ 0.0138
-0.39%
$ 66.63 million $ 2.75 million
Dec 26, 8 AM $ 0.0138
-0.01%
$ 66.9 million $ 2.39 million
Dec 26, 7 AM $ 0.0138
-1.15%
$ 66.83 million $ 2.73 million
Dec 26, 6 AM $ 0.014
+0.84%
$ 67.68 million $ 2.53 million
Dec 26, 5 AM $ 0.0139
+0.20%
$ 67.11 million $ 2.48 million
Dec 26, 4 AM $ 0.0139
-0.03%
$ 66.98 million $ 2.46 million
Dec 26, 3 AM $ 0.0139
-0.02%
$ 67 million $ 2.38 million
Dec 26, 2 AM $ 0.0139
+1.25%
$ 67.01 million $ 2.21 million
Dec 26, 1 AM $ 0.0137
-0.11%
$ 66.18 million $ 1.96 million
Dec 26, 12 AM $ 0.0137
-0.80%
$ 66.25 million $ 1.93 million
Dec 25, 11 PM $ 0.0138
-0.35%
$ 66.78 million $ 1.86 million