Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.00713
-0.48%
$34.43 million $2.14 million
Sep 9, 2 AM $0.00716
+0.05%
$34.59 million $2.22 million
Sep 9, 1 AM $0.00716
+0.19%
$34.57 million $2.27 million
Sep 9, 12 AM $0.00714
-2.07%
$34.51 million $2.31 million
Sep 8, 11 PM $0.00729
+0.50%
$35.23 million $2.34 million
Sep 8, 10 PM $0.00726
+0.25%
$35.06 million $2.34 million
Sep 8, 9 PM $0.00724
+0.35%
$34.97 million $2.35 million
Sep 8, 8 PM $0.00721
+0.02%
$34.85 million $2.34 million
Sep 8, 7 PM $0.00721
-0.03%
$34.84 million $2.34 million
Sep 8, 6 PM $0.00721
-0.07%
$34.85 million $2.32 million
Sep 8, 5 PM $0.00722
-0.37%
$34.87 million $2.33 million
Sep 8, 4 PM $0.00724
+0.09%
$35 million $2.33 million
Sep 8, 3 PM $0.00724
-0.43%
$34.97 million $2.35 million
Sep 8, 2 PM $0.00727
-0.15%
$35.12 million $3.07 million
Sep 8, 1 PM $0.00728
-0.88%
$35.18 million $3.06 million
Sep 8, 12 PM $0.00735
+0.24%
$35.49 million $2.92 million
Sep 8, 11 AM $0.00733
-0.82%
$35.4 million $2.86 million
Sep 8, 10 AM $0.00739
+0.91%
$35.69 million $2.76 million
Sep 8, 9 AM $0.00732
+1.13%
$35.37 million $2.72 million
Sep 8, 8 AM $0.00724
+0.06%
$34.98 million $2.64 million
Sep 8, 7 AM $0.00724
+0.65%
$34.96 million $2.56 million
Sep 8, 6 AM $0.00719
-1.59%
$34.73 million $1.95 million
Sep 8, 5 AM $0.0073
-0.71%
$35.29 million $1.83 million
Sep 8, 4 AM $0.00736
+0.81%
$35.55 million $1.79 million
Sep 8, 3 AM $0.0073
+1.10%
$35.26 million $1.76 million
Sep 8, 2 AM $0.00722
-1.67%
$34.88 million $1.69 million
Sep 8, 1 AM $0.00734
+2.79%
$35.47 million $1.63 million
Sep 8, 12 AM $0.00714
+3.96%
$34.51 million $1.54 million
Sep 7, 11 PM $0.00687
+0.04%
$33.19 million $1.53 million
Sep 7, 10 PM $0.00687
-1.12%
$33.18 million $1.62 million
Sep 7, 9 PM $0.00694
+0.19%
$33.55 million $1.65 million
Sep 7, 8 PM $0.00693
+1.19%
$33.49 million $1.68 million
Sep 7, 7 PM $0.00685
-0.01%
$33.1 million $1.69 million
Sep 7, 6 PM $0.00685
-0.01%
$33.1 million $1.69 million
Sep 7, 5 PM $0.00685
-0.04%
$33.1 million $1.69 million
Sep 7, 4 PM $0.00685
+0.34%
$33.11 million $1.71 million
Sep 7, 3 PM $0.00683
-0.39%
$33 million $1.7 million
Sep 7, 2 PM $0.00686
-1.61%
$33.13 million $1.7 million
Sep 7, 1 PM $0.00697
+0.95%
$33.67 million $1.7 million
Sep 7, 12 PM $0.0069
+0.08%
$33.35 million $1.68 million
Sep 7, 11 AM $0.0069
+0.01%
$33.33 million $1.69 million
Sep 7, 10 AM $0.0069
+0.06%
$33.33 million $1.68 million
Sep 7, 9 AM $0.00689
+1.36%
$33.31 million $1.67 million
Sep 7, 8 AM $0.0068
+0.10%
$32.86 million $1.71 million
Sep 7, 7 AM $0.00679
-1.93%
$32.83 million $1.75 million
Sep 7, 6 AM $0.00693
-0.17%
$33.47 million $1.69 million
Sep 7, 5 AM $0.00694
+0.21%
$33.53 million $1.66 million
Sep 7, 4 AM $0.00693
-0.01%
$33.46 million $1.68 million
Sep 7, 3 AM $0.00693
-0.44%
$33.46 million $1.64 million
Sep 7, 2 AM $0.00696
+0.80%
$33.61 million $1.63 million