Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00941
-0.20%
$ 45.44 million $ 1.77 million
Apr 2, 9 AM $ 0.00942
-0.62%
$ 45.53 million $ 1.78 million
Apr 2, 8 AM $ 0.00948
-0.40%
$ 45.82 million $ 1.77 million
Apr 2, 7 AM $ 0.00952
+0.33%
$ 46 million $ 1.82 million
Apr 2, 6 AM $ 0.00949
+0.18%
$ 45.85 million $ 1.88 million
Apr 2, 5 AM $ 0.00947
+0.29%
$ 45.77 million $ 1.87 million
Apr 2, 4 AM $ 0.00944
-0.69%
$ 45.63 million $ 1.83 million
Apr 2, 3 AM $ 0.00951
-0.22%
$ 45.95 million $ 1.82 million
Apr 2, 2 AM $ 0.00953
-1.13%
$ 46.05 million $ 1.79 million
Apr 2, 1 AM $ 0.00964
-1.54%
$ 46.59 million $ 1.78 million
Apr 2, 12 AM $ 0.00979
-0.99%
$ 47.32 million $ 1.71 million
Apr 1, 11 PM $ 0.00989
+0.97%
$ 47.79 million $ 1.73 million
Apr 1, 10 PM $ 0.0098
+0.10%
$ 47.33 million $ 1.74 million
Apr 1, 9 PM $ 0.00979
+0.31%
$ 47.28 million $ 1.77 million
Apr 1, 8 PM $ 0.00976
-0.28%
$ 47.13 million $ 1.78 million
Apr 1, 7 PM $ 0.00978
+0.26%
$ 47.26 million $ 1.82 million
Apr 1, 6 PM $ 0.00976
-0.08%
$ 47.14 million $ 1.81 million
Apr 1, 5 PM $ 0.00976
+0.30%
$ 47.18 million $ 1.8 million
Apr 1, 4 PM $ 0.00974
+0.16%
$ 47.04 million $ 1.88 million
Apr 1, 3 PM $ 0.00972
+0.32%
$ 46.96 million $ 1.93 million
Apr 1, 2 PM $ 0.00969
+0.24%
$ 46.81 million $ 2.01 million
Apr 1, 1 PM $ 0.00966
-0.85%
$ 46.7 million $ 2.07 million
Apr 1, 12 PM $ 0.00975
+0.05%
$ 47.1 million $ 2.07 million
Apr 1, 11 AM $ 0.00974
+0.03%
$ 47.07 million $ 2.04 million
Apr 1, 10 AM $ 0.00974
+0.50%
$ 47.06 million $ 2.08 million
Apr 1, 9 AM $ 0.00969
+0.18%
$ 46.82 million $ 2.08 million
Apr 1, 8 AM $ 0.00967
-0.68%
$ 46.74 million $ 2.16 million
Apr 1, 7 AM $ 0.00974
+0.37%
$ 47.05 million $ 2.1 million
Apr 1, 6 AM $ 0.0097
+1.11%
$ 46.88 million $ 2.1 million
Apr 1, 5 AM $ 0.0096
+0.82%
$ 46.36 million $ 2.03 million
Apr 1, 4 AM $ 0.00952
+0.28%
$ 45.99 million $ 2.02 million
Apr 1, 3 AM $ 0.00949
-0.06%
$ 45.86 million $ 2.03 million
Apr 1, 2 AM $ 0.0095
-0.20%
$ 45.89 million $ 2.03 million
Apr 1, 1 AM $ 0.00952
-0.54%
$ 45.98 million $ 1.99 million
Apr 1, 12 AM $ 0.00957
-0.42%
$ 46.23 million $ 2.01 million
Mar 31, 11 PM $ 0.00961
-0.18%
$ 46.42 million $ 2 million
Mar 31, 10 PM $ 0.00963
+0.30%
$ 46.51 million $ 2 million
Mar 31, 9 PM $ 0.0096
-0.43%
$ 46.37 million $ 1.95 million
Mar 31, 8 PM $ 0.00964
+0.49%
$ 46.56 million $ 1.94 million
Mar 31, 7 PM $ 0.00959
-0.01%
$ 46.34 million $ 1.91 million
Mar 31, 6 PM $ 0.00959
-0.01%
$ 46.34 million $ 1.92 million
Mar 31, 5 PM $ 0.00959
+0.29%
$ 46.35 million $ 1.92 million
Mar 31, 4 PM $ 0.00957
+0.80%
$ 46.21 million $ 1.82 million
Mar 31, 3 PM $ 0.00949
+0.44%
$ 45.85 million $ 1.75 million
Mar 31, 2 PM $ 0.00945
+0.20%
$ 45.65 million $ 1.86 million
Mar 31, 1 PM $ 0.00943
+0.71%
$ 45.56 million $ 1.89 million
Mar 31, 12 PM $ 0.00936
+0.20%
$ 45.24 million $ 2 million
Mar 31, 11 AM $ 0.00934
-0.53%
$ 45.15 million $ 2.04 million
Mar 31, 10 AM $ 0.00939
+0.19%
$ 45.39 million $ 2.03 million
Mar 31, 9 AM $ 0.00938
-0.94%
$ 45.3 million $ 2.02 million