Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00973
-0.12%
$ 46.99 million $ 1.82 million
May 21, 9 PM $ 0.00973
+0.37%
$ 47.02 million $ 1.83 million
May 21, 8 PM $ 0.0097
+0.31%
$ 46.84 million $ 1.82 million
May 21, 7 PM $ 0.00967
+0.32%
$ 46.7 million $ 1.83 million
May 21, 6 PM $ 0.00963
-0.05%
$ 46.55 million $ 1.8 million
May 21, 5 PM $ 0.00964
+0.02%
$ 46.57 million $ 1.76 million
May 21, 4 PM $ 0.00964
-0.23%
$ 46.57 million $ 1.64 million
May 21, 3 PM $ 0.00966
+0.54%
$ 46.68 million $ 1.62 million
May 21, 2 PM $ 0.00961
-0.12%
$ 46.41 million $ 1.69 million
May 21, 1 PM $ 0.00962
-0.38%
$ 46.47 million $ 1.72 million
May 21, 12 PM $ 0.00965
-0.41%
$ 46.64 million $ 1.67 million
May 21, 11 AM $ 0.00969
-0.15%
$ 46.84 million $ 1.64 million
May 21, 10 AM $ 0.00971
-0.53%
$ 46.91 million $ 1.63 million
May 21, 9 AM $ 0.00976
+0.39%
$ 47.16 million $ 1.58 million
May 21, 8 AM $ 0.00972
+0.36%
$ 46.98 million $ 1.58 million
May 21, 7 AM $ 0.00969
-0.05%
$ 46.84 million $ 1.58 million
May 21, 6 AM $ 0.0097
-1.39%
$ 46.86 million $ 1.56 million
May 21, 5 AM $ 0.00982
+1.26%
$ 47.47 million $ 1.55 million
May 21, 4 AM $ 0.0097
-0.20%
$ 46.87 million $ 1.62 million
May 21, 3 AM $ 0.00972
+0.03%
$ 46.97 million $ 1.63 million
May 21, 2 AM $ 0.00972
+0.18%
$ 46.96 million $ 1.66 million
May 21, 1 AM $ 0.00971
-0.67%
$ 46.89 million $ 1.62 million
May 21, 12 AM $ 0.00977
+0.39%
$ 47.2 million $ 1.61 million
May 20, 11 PM $ 0.00973
+0.63%
$ 47.02 million $ 1.57 million
May 20, 10 PM $ 0.00967
-0.63%
$ 46.73 million $ 1.57 million
May 20, 9 PM $ 0.00974
-0.12%
$ 47.06 million $ 1.56 million
May 20, 8 PM $ 0.00975
-0.41%
$ 47.11 million $ 1.56 million
May 20, 7 PM $ 0.00979
+0.72%
$ 47.31 million $ 1.54 million
May 20, 6 PM $ 0.00972
-0.58%
$ 46.97 million $ 1.54 million
May 20, 5 PM $ 0.00978
+0.75%
$ 47.24 million $ 1.53 million
May 20, 4 PM $ 0.0097
+0.15%
$ 46.89 million $ 1.52 million
May 20, 3 PM $ 0.00969
+0.00%
$ 46.81 million $ 1.57 million
May 20, 2 PM $ 0.00969
+0.63%
$ 46.81 million $ 1.57 million
May 20, 1 PM $ 0.00963
+0.39%
$ 46.52 million $ 1.56 million
May 20, 12 PM $ 0.00959
-0.12%
$ 46.34 million $ 1.56 million
May 20, 11 AM $ 0.0096
-0.08%
$ 46.4 million $ 1.56 million
May 20, 10 AM $ 0.00961
-0.03%
$ 46.43 million $ 1.56 million
May 20, 9 AM $ 0.00961
-0.35%
$ 46.45 million $ 1.55 million
May 20, 8 AM $ 0.00965
+0.33%
$ 46.61 million $ 1.54 million
May 20, 7 AM $ 0.00962
-0.16%
$ 46.48 million $ 1.51 million
May 20, 6 AM $ 0.00963
-0.76%
$ 46.55 million $ 1.5 million
May 20, 5 AM $ 0.00971
+0.16%
$ 46.91 million $ 1.45 million
May 20, 4 AM $ 0.00969
+1.17%
$ 46.81 million $ 1.35 million
May 20, 3 AM $ 0.00958
-0.12%
$ 46.27 million $ 1.31 million
May 20, 2 AM $ 0.00959
-0.17%
$ 46.33 million $ 1.24 million
May 20, 1 AM $ 0.00961
-0.15%
$ 46.41 million $ 1.24 million
May 20, 12 AM $ 0.00962
-1.40%
$ 46.48 million $ 1.24 million
May 19, 11 PM $ 0.00976
+0.31%
$ 47.14 million $ 1.23 million
May 19, 10 PM $ 0.00973
-0.09%
$ 46.99 million $ 1.22 million
May 19, 9 PM $ 0.00973
+0.24%
$ 47.03 million $ 1.22 million