Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00713
+0.06%
$ 34.44 million $ 2.04 million
Jul 8, 1 PM $ 0.00712
-0.24%
$ 34.42 million $ 2.07 million
Jul 8, 12 PM $ 0.00714
+0.73%
$ 34.51 million $ 2.08 million
Jul 8, 11 AM $ 0.00709
+0.45%
$ 34.26 million $ 2.07 million
Jul 8, 10 AM $ 0.00706
+0.69%
$ 34.1 million $ 2.01 million
Jul 8, 9 AM $ 0.00701
-0.18%
$ 33.87 million $ 1.97 million
Jul 8, 8 AM $ 0.00702
-0.23%
$ 33.93 million $ 1.83 million
Jul 8, 7 AM $ 0.00704
+1.20%
$ 34.01 million $ 1.71 million
Jul 8, 6 AM $ 0.00696
-1.93%
$ 33.6 million $ 1.72 million
Jul 8, 5 AM $ 0.00709
-0.17%
$ 34.27 million $ 1.74 million
Jul 8, 4 AM $ 0.0071
+1.90%
$ 34.32 million $ 1.75 million
Jul 8, 3 AM $ 0.00697
-1.92%
$ 33.68 million $ 1.77 million
Jul 8, 2 AM $ 0.00711
+2.33%
$ 34.34 million $ 1.78 million
Jul 8, 1 AM $ 0.00695
-2.40%
$ 33.56 million $ 1.72 million
Jul 8, 12 AM $ 0.00712
+0.56%
$ 34.39 million $ 1.71 million
Jul 7, 11 PM $ 0.00708
+1.40%
$ 34.2 million $ 1.7 million
Jul 7, 10 PM $ 0.00712
+1.91%
$ 34.4 million $ 1.7 million
Jul 7, 9 PM $ 0.00699
-2.50%
$ 33.75 million $ 1.69 million
Jul 7, 8 PM $ 0.00716
-0.15%
$ 34.62 million $ 1.73 million
Jul 7, 7 PM $ 0.00718
+2.10%
$ 34.67 million $ 1.71 million
Jul 7, 6 PM $ 0.00703
-0.78%
$ 33.96 million $ 1.66 million
Jul 7, 5 PM $ 0.00708
-1.97%
$ 34.22 million $ 1.62 million
Jul 7, 4 PM $ 0.00723
-0.19%
$ 34.91 million $ 1.62 million
Jul 7, 3 PM $ 0.00724
+2.21%
$ 34.97 million $ 1.68 million
Jul 7, 2 PM $ 0.00708
-0.57%
$ 34.22 million $ 1.83 million
Jul 7, 1 PM $ 0.00712
-1.30%
$ 34.41 million $ 1.89 million
Jul 7, 12 PM $ 0.00722
-0.31%
$ 34.87 million $ 2.15 million
Jul 7, 11 AM $ 0.00724
-0.14%
$ 34.97 million $ 2.38 million
Jul 7, 10 AM $ 0.00725
-0.06%
$ 35.02 million $ 2.4 million
Jul 7, 9 AM $ 0.00725
+0.17%
$ 35.04 million $ 2.42 million
Jul 7, 8 AM $ 0.00724
-0.14%
$ 34.98 million $ 2.46 million
Jul 7, 7 AM $ 0.00725
+2.37%
$ 35.03 million $ 2.5 million
Jul 7, 6 AM $ 0.00708
-1.45%
$ 34.22 million $ 2.52 million
Jul 7, 5 AM $ 0.00719
+0.12%
$ 34.72 million $ 2.52 million
Jul 7, 4 AM $ 0.00718
+0.00%
$ 34.67 million $ 2.55 million
Jul 7, 3 AM $ 0.00718
-0.74%
$ 34.68 million $ 2.53 million
Jul 7, 2 AM $ 0.00723
-1.55%
$ 34.94 million $ 2.56 million
Jul 7, 1 AM $ 0.00735
+0.05%
$ 35.49 million $ 2.56 million
Jul 7, 12 AM $ 0.00734
-0.55%
$ 35.47 million $ 2.59 million
Jul 6, 11 PM $ 0.00738
-0.12%
$ 35.67 million $ 2.63 million
Jul 6, 10 PM $ 0.00739
-0.25%
$ 35.71 million $ 2.71 million
Jul 6, 9 PM $ 0.00741
+1.92%
$ 35.8 million $ 2.83 million
Jul 6, 8 PM $ 0.00727
-0.04%
$ 35.12 million $ 2.79 million
Jul 6, 7 PM $ 0.00727
+0.01%
$ 35.14 million $ 2.79 million
Jul 6, 6 PM $ 0.00727
+0.24%
$ 35.13 million $ 2.81 million
Jul 6, 5 PM $ 0.00725
-0.22%
$ 35.05 million $ 2.82 million
Jul 6, 4 PM $ 0.00727
+2.87%
$ 35.13 million $ 2.8 million
Jul 6, 3 PM $ 0.00707
-2.14%
$ 34.15 million $ 2.7 million
Jul 6, 2 PM $ 0.00722
+0.90%
$ 34.89 million $ 2.42 million
Jul 6, 1 PM $ 0.00716
+2.62%
$ 34.58 million $ 2.25 million