Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 AM $0.00882
+0.04%
$42.48 million $2.64 million
11:34 AM $0.00881
-0.16%
$42.59 million $2.64 million
11:33 AM $0.00883
-0.21%
$42.59 million $2.64 million
11:32 AM $0.00885
-0.04%
$42.59 million $2.64 million
11:31 AM $0.00885
+0.06%
$42.59 million $2.64 million
11:30 AM $0.00885
-0.06%
$42.59 million $2.64 million
11:29 AM $0.00885
+0.00%
$42.76 million $2.63 million
11:28 AM $0.00885
+0.01%
$42.76 million $2.63 million
11:27 AM $0.00885
-0.05%
$42.76 million $2.62 million
11:26 AM $0.00886
-0.13%
$42.76 million $2.62 million
11:25 AM $0.00887
-0.01%
$42.76 million $2.62 million
11:24 AM $0.00887
-0.16%
$42.86 million $2.62 million
11:23 AM $0.00888
+0.13%
$42.86 million $2.62 million
11:22 AM $0.00887
-0.19%
$42.86 million $2.61 million
11:21 AM $0.00889
-0.09%
$42.86 million $2.61 million
11:20 AM $0.0089
-0.06%
$42.86 million $2.61 million
11:19 AM $0.0089
+0.00%
$43.02 million $2.61 million
11:18 AM $0.0089
-0.01%
$43.02 million $2.62 million
11:17 AM $0.00891
-0.34%
$43.02 million $2.62 million
11:16 AM $0.00894
-0.01%
$43.02 million $2.61 million
11:15 AM $0.00894
+0.00%
$43.02 million $2.61 million
11:14 AM $0.00894
+0.21%
$43.18 million $2.61 million
11:13 AM $0.00892
-0.30%
$43.18 million $2.61 million
11:12 AM $0.00894
-0.04%
$43.18 million $2.61 million
11:11 AM $0.00895
-0.13%
$43.18 million $2.61 million
11:10 AM $0.00896
+0.00%
$43.18 million $2.61 million
11:09 AM $0.00896
+0.16%
$43.29 million $2.62 million
11:08 AM $0.00894
-0.20%
$43.29 million $2.62 million
11:07 AM $0.00896
-0.02%
$43.29 million $2.62 million
11:06 AM $0.00897
+0.23%
$43.29 million $2.62 million
11:05 AM $0.00896
+0.16%
$43.29 million $2.61 million
11:04 AM $0.00894
-0.02%
$43.2 million $2.61 million
11:03 AM $0.00895
+0.06%
$43.2 million $2.61 million
11:02 AM $0.00895
-0.09%
$43.2 million $2.61 million
11:01 AM $0.00896
+0.62%
$43.2 million $2.61 million
11:00 AM $0.0089
-0.05%
$43.2 million $2.61 million
10:59 AM $0.00891
+0.06%
$43.03 million $2.61 million
10:58 AM $0.0089
-0.07%
$43.03 million $2.61 million
10:57 AM $0.00891
-0.09%
$43.03 million $2.61 million
10:56 AM $0.00892
+0.00%
$43.03 million $2.6 million
10:55 AM $0.00892
+0.00%
$43.03 million $2.6 million
10:54 AM $0.00892
+0.00%
$43.07 million $2.6 million
10:53 AM $0.00892
-0.09%
$43.07 million $2.6 million
10:52 AM $0.00892
+0.01%
$43.07 million $2.6 million
10:51 AM $0.00892
-0.01%
$43.07 million $2.6 million
10:50 AM $0.00892
+0.01%
$43.07 million $2.6 million
10:49 AM $0.00892
-0.02%
$43.11 million $2.6 million
10:48 AM $0.00892
-0.05%
$43.11 million $2.6 million
10:47 AM $0.00893
-0.01%
$43.11 million $2.6 million
10:46 AM $0.00893
+0.00%
$43.11 million $2.6 million