Coinranking
Status Historical Data
SNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30 | $0.00914 | -2.87% | ||
| Dec 23 | $0.00941 | -4.72% | ||
| Dec 16 | $0.00988 | -5.14% | ||
| Dec 9 | $0.0104 | -4.91% | ||
| Dec 2 | $0.0109 | -1.66% | ||
| Nov 25 | $0.0111 | +13.36% | ||
| Nov 18 | $0.00983 | -24.63% | ||
| Nov 11 | $0.013 | -2.39% | ||
| Nov 4 | $0.0134 | -2.80% | ||
| Oct 28 | $0.0138 | +6.24% | ||
| Oct 21 | $0.013 | +3.83% | ||
| Oct 14 | $0.0125 | -3.73% | ||
| Oct 7 | $0.013 | +1.36% | ||
| Sep 30 | $0.0128 | +4.51% | ||
| Sep 23 | $0.0123 | -20.48% | ||
| Sep 16 | $0.0154 | +7.35% | ||
| Sep 9 | $0.0144 | -8.05% | ||
| Sep 2 | $0.0156 | +1.30% | ||
| Aug 26 | $0.0155 | -15.29% | ||
| Aug 19 | $0.0183 | +0.47% | ||
| Aug 12 | $0.0182 | -8.39% | ||
| Aug 5 | $0.0198 | -4.99% | ||
| Jul 29 | $0.0209 | +3.19% | ||
| Jul 22 | $0.0202 | -2.39% | ||
| Jul 15 | $0.0207 | -1.39% | ||
| Jul 8 | $0.021 | -24.27% | ||
| Jul 1 | $0.0278 | +2.55% | ||
| Jun 24 | $0.0271 | -8.15% | ||
| Jun 17 | $0.0295 | +3.04% | ||
| Jun 10 | $0.0286 | +1.06% | ||
| Jun 3 | $0.0283 | -2.83% | ||
| May 27 | $0.0291 | +5.04% | ||
| May 20 | $0.0277 | +2.94% | ||
| May 13 | $0.0269 | +24.66% | ||
| May 6 | $0.0216 | -0.66% | ||
| Apr 29 | $0.0217 | -3.14% | ||
| Apr 22 | $0.0224 | -10.50% | ||
| Apr 15 | $0.025 | -6.45% | ||
| Apr 8 | $0.0267 | -9.15% | ||
| Apr 1 | $0.0294 | +16.68% | ||
| Mar 25 | $0.0252 | +7.57% | ||
| Mar 18 | $0.0235 | +5.14% | ||
| Mar 11 | $0.0227 | +5.08% | ||
| Mar 4 | $0.0216 | +5.88% | ||
| Feb 25 | $0.0204 | +3.36% | ||
| Feb 18 | $0.0197 | -0.74% | ||
| Feb 11 | $0.0199 | +4.49% | ||
| Feb 4 | $0.019 | +2.95% | ||
| Jan 28 | $0.0185 | -9.37% | ||
| Jan 21 | $0.0204 | -11.33% | ||