Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0198
-4.99%
$ -- $ 52.36 million
Jul 29 $ 0.0209
+3.19%
$ 125.47 million $ 89.27 million
Jul 22 $ 0.0202
-2.39%
$ 121.58 million $ 66.23 million
Jul 15 $ 0.0207
-1.39%
$ 100.15 million $ 73.89 million
Jul 8 $ 0.021
-24.27%
$ 101.57 million $ 93.44 million
Jul 1 $ 0.0278
+2.55%
$ 188.94 million $ 82.76 million
Jun 24 $ 0.0271
-8.15%
$ 162.71 million $ 139.3 million
Jun 17 $ 0.0295
+3.04%
$ 142.46 million $ 119.8 million
Jun 10 $ 0.0286
+1.06%
$ 138.27 million $ 106.75 million
Jun 3 $ 0.0283
-2.83%
$ 178.15 million $ 152.77 million
May 27 $ 0.0291
+5.04%
$ 174.95 million $ 137.83 million
May 20 $ 0.0277
+2.94%
$ 133.96 million $ 112.54 million
May 13 $ 0.0269
+24.66%
$ 130.05 million $ 115.78 million
May 6 $ 0.0216
-0.66%
$ 104.36 million $ 73.51 million
Apr 29 $ 0.0217
-3.14%
$ 76.68 million $ 91.37 million
Apr 22 $ 0.0224
-10.50%
$ 90.35 million $ 93.9 million
Apr 15 $ 0.025
-6.45%
$ 120.85 million $ 106.51 million
Apr 8 $ 0.0267
-9.15%
$ 129.18 million $ 115.63 million
Apr 1 $ 0.0294
+16.68%
$ 142.28 million $ 128.16 million
Mar 25 $ 0.0252
+7.57%
$ 121.92 million $ 108.41 million
Mar 18 $ 0.0235
+5.14%
$ 113.36 million $ 558.92 million
Mar 11 $ 0.0227
+5.08%
$ 109.44 million $ 64.41 million
Mar 4 $ 0.0216
+5.88%
$ 104.3 million $ 41.81 million
Feb 25 $ 0.0204
+3.36%
$ 98.51 million $ 67.32 million
Feb 18 $ 0.0197
-0.74%
$ 95.26 million $ 108.8 million
Feb 11 $ 0.0199
+4.49%
$ 124.59 million $ 108.8 million
Feb 4 $ 0.019
+2.95%
$ 91.89 million $ 80.68 million
Jan 28 $ 0.0185
-9.37%
$ 111.02 million $ 77.44 million
Jan 21 $ 0.0204
-11.33%
$ 98.5 million $ 59.09 million
Jan 14 $ 0.023
+29.18%
$ 111.1 million $ 99.21 million
Jan 7 $ 0.0178
-9.26%
$ 121.11 million $ 77.51 million
Dec 31 $ 0.0196
+9.32%
$ 94.77 million $ 82.7 million
Dec 24 $ 0.0179
-9.61%
$ 122.1 million $ 59.08 million
Dec 17 $ 0.0199
+42.57%
$ 119.44 million $ 10.99 million
Dec 10 $ 0.0139
-9.25%
$ 83.78 million $ 4.48 million
Dec 3 $ 0.0154
-23.09%
$ 92.47 million $ 3.33 million
Nov 26 $ 0.02
+10.99%
$ 85.69 million $ 2.99 million
Nov 19 $ 0.0212
-28.95%
$ 144.24 million $ 33,138
Nov 12 $ 0.0294
-18.99%
$ 142.05 million $ 42,015
Nov 5 $ 0.0364
-4.83%
$ -- $ 45,118
Oct 29 $ 0.0385
+4.51%
$ 241.14 million $ 44,615
Oct 22 $ 0.0361
-0.52%
$ 174.37 million $ 45,386
Oct 15 $ 0.0357
+1.45%
$ 243.11 million $ 45,526
Oct 8 $ 0.035
-9.30%
$ -- $ 45,209
Oct 1 $ 0.0375
-0.93%
$ -- $ 46,009
Sep 24 $ 0.0377
-4.65%
$ -- $ 46,045
Sep 17 $ 0.0377
+13.05%
$ -- $ 45,403
Sep 10 $ 0.0329
-2.22%
$ -- $ 44,787
Sep 3 $ 0.0353
-18.49%
$ -- $ 48,379
Aug 27 $ 0.0433
+9.93%
$ -- $ 48,526