Status Historical Data

SNT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0138
-0.35%
$ 66.78 million $ 1.86 million
Dec 25, 10 PM $ 0.0139
-0.68%
$ 67.02 million $ 1.79 million
Dec 25, 9 PM $ 0.014
-0.04%
$ 67.47 million $ 1.8 million
Dec 25, 8 PM $ 0.014
-0.05%
$ 67.5 million $ 1.81 million
Dec 25, 7 PM $ 0.014
-0.24%
$ 67.54 million $ 1.81 million
Dec 25, 6 PM $ 0.014
+0.19%
$ 67.69 million $ 1.83 million
Dec 25, 5 PM $ 0.014
-0.21%
$ 67.56 million $ 1.86 million
Dec 25, 4 PM $ 0.014
-0.14%
$ 67.71 million $ 1.9 million
Dec 25, 3 PM $ 0.014
+0.57%
$ 67.81 million $ 1.95 million
Dec 25, 2 PM $ 0.014
+0.07%
$ 67.42 million $ 1.96 million
Dec 25, 1 PM $ 0.0139
+0.72%
$ 67.37 million $ 2.06 million
Dec 25, 12 PM $ 0.0138
-0.05%
$ 66.89 million $ 2.08 million
Dec 25, 11 AM $ 0.0139
+0.28%
$ 66.92 million $ 2.12 million
Dec 25, 10 AM $ 0.0138
-0.84%
$ 66.74 million $ 2.17 million
Dec 25, 9 AM $ 0.0139
+0.01%
$ 67.3 million $ 2.18 million
Dec 25, 8 AM $ 0.0139
-0.63%
$ 67.29 million $ 2.17 million
Dec 25, 7 AM $ 0.014
+0.44%
$ 67.72 million $ 2.15 million
Dec 25, 6 AM $ 0.014
-0.11%
$ 67.43 million $ 2.19 million
Dec 25, 5 AM $ 0.014
+0.39%
$ 67.5 million $ 2.25 million
Dec 25, 4 AM $ 0.0139
+0.09%
$ 67.24 million $ 2.28 million
Dec 25, 3 AM $ 0.0139
+0.41%
$ 67.19 million $ 2.32 million
Dec 25, 2 AM $ 0.0138
+0.22%
$ 66.91 million $ 2.35 million
Dec 25, 1 AM $ 0.0138
+0.10%
$ 66.77 million $ 2.42 million
Dec 25, 12 AM $ 0.0138
-0.37%
$ 66.7 million $ 2.47 million
Dec 24, 11 PM $ 0.0139
-0.45%
$ 66.92 million $ 2.51 million
Dec 24, 10 PM $ 0.0139
+0.29%
$ 67.25 million $ 2.56 million
Dec 24, 9 PM $ 0.0139
+0.00%
$ 67.06 million $ 2.62 million
Dec 24, 8 PM $ 0.0139
-0.04%
$ 67.06 million $ 2.68 million
Dec 24, 7 PM $ 0.0139
+0.13%
$ 67.09 million $ 2.79 million
Dec 24, 6 PM $ 0.0139
-0.09%
$ 67.01 million $ 2.84 million
Dec 24, 5 PM $ 0.0139
+0.13%
$ 67.07 million $ 2.95 million
Dec 24, 4 PM $ 0.0139
+0.74%
$ 66.98 million $ 2.99 million
Dec 24, 3 PM $ 0.0138
-0.01%
$ 66.46 million $ 3.06 million
Dec 24, 2 PM $ 0.0138
-0.02%
$ 66.57 million $ 3.13 million
Dec 24, 1 PM $ 0.0138
-0.44%
$ 66.51 million $ 3.17 million
Dec 24, 12 PM $ 0.0138
+0.09%
$ 66.82 million $ 3.19 million
Dec 24, 11 AM $ 0.0138
+0.50%
$ 66.68 million $ 3.19 million
Dec 24, 10 AM $ 0.0137
+0.35%
$ 66.41 million $ 3.18 million
Dec 24, 9 AM $ 0.0137
-0.15%
$ 66.18 million $ 3.16 million
Dec 24, 8 AM $ 0.0137
+0.03%
$ 66.28 million $ 3.17 million
Dec 24, 7 AM $ 0.0137
+0.34%
$ 66.26 million $ 3.17 million
Dec 24, 6 AM $ 0.0137
+0.41%
$ 66.04 million $ 3.19 million
Dec 24, 5 AM $ 0.0136
-0.41%
$ 65.77 million $ 3.27 million
Dec 24, 4 AM $ 0.0137
-0.14%
$ 66.04 million $ 3.3 million
Dec 24, 3 AM $ 0.0137
+0.03%
$ 66.14 million $ 3.33 million
Dec 24, 2 AM $ 0.0137
-0.96%
$ 66.11 million $ 3.36 million
Dec 24, 1 AM $ 0.0138
+0.02%
$ 66.75 million $ 3.36 million
Dec 24, 12 AM $ 0.0138
+0.36%
$ 66.74 million $ 3.36 million
Dec 23, 11 PM $ 0.0138
+0.35%
$ 66.43 million $ 3.34 million
Dec 23, 10 PM $ 0.0137
-0.17%
$ 66.26 million $ 3.31 million