Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.0099
-0.34%
$47.83 million $2.46 million
Apr 14, 4 AM $0.00993
+0.07%
$47.99 million $2.42 million
Apr 14, 3 AM $0.00993
-0.06%
$47.96 million $2.42 million
Apr 14, 2 AM $0.00993
+0.01%
$47.99 million $2.38 million
Apr 14, 1 AM $0.00993
-0.27%
$47.99 million $2.34 million
Apr 14, 12 AM $0.00996
-0.40%
$48.11 million $2.29 million
Apr 13, 11 PM $0.01
-0.15%
$48.31 million $2.22 million
Apr 13, 10 PM $0.01
+1.30%
$48.38 million $2.1 million
Apr 13, 9 PM $0.00989
+0.10%
$47.76 million $1.96 million
Apr 13, 8 PM $0.00987
+0.11%
$47.68 million $1.94 million
Apr 13, 7 PM $0.00986
+0.75%
$47.63 million $1.87 million
Apr 13, 6 PM $0.00978
-0.20%
$47.27 million $1.71 million
Apr 13, 5 PM $0.0098
+0.14%
$47.37 million $1.64 million
Apr 13, 4 PM $0.00979
+0.04%
$47.3 million $1.52 million
Apr 13, 3 PM $0.00979
-0.12%
$47.28 million $1.41 million
Apr 13, 2 PM $0.0098
+0.25%
$47.34 million $1.38 million
Apr 13, 1 PM $0.00977
+0.19%
$47.19 million $1.29 million
Apr 13, 12 PM $0.00975
-0.13%
$47.1 million $1.27 million
Apr 13, 11 AM $0.00976
+0.39%
$47.16 million $1.3 million
Apr 13, 10 AM $0.00972
+0.01%
$46.98 million $1.31 million
Apr 13, 9 AM $0.00972
+0.23%
$46.98 million $1.33 million
Apr 13, 8 AM $0.0097
-0.01%
$46.87 million $1.36 million
Apr 13, 7 AM $0.0097
-0.16%
$46.87 million $1.45 million
Apr 13, 6 AM $0.00972
+0.07%
$46.95 million $1.42 million
Apr 13, 5 AM $0.00971
+0.26%
$46.9 million $1.42 million
Apr 13, 4 AM $0.00968
+0.13%
$46.78 million $1.47 million
Apr 13, 3 AM $0.00967
+0.11%
$46.72 million $1.51 million
Apr 13, 2 AM $0.00966
-0.36%
$46.67 million $1.57 million
Apr 13, 1 AM $0.00969
-0.11%
$46.84 million $1.68 million
Apr 13, 12 AM $0.00971
+0.78%
$46.89 million $1.85 million
Apr 12, 11 PM $0.00963
-0.03%
$46.53 million $1.85 million
Apr 12, 10 PM $0.00963
-0.19%
$46.54 million $1.88 million
Apr 12, 9 PM $0.00965
-0.16%
$46.63 million $1.87 million
Apr 12, 8 PM $0.00967
+0.04%
$46.7 million $1.91 million
Apr 12, 7 PM $0.00966
-0.07%
$46.68 million $1.94 million
Apr 12, 6 PM $0.00967
+0.19%
$46.72 million $2 million
Apr 12, 5 PM $0.00965
+0.23%
$46.63 million $2.1 million
Apr 12, 4 PM $0.00963
+0.02%
$46.52 million $2.12 million
Apr 12, 3 PM $0.00963
-0.57%
$46.51 million $2.19 million
Apr 12, 2 PM $0.00968
+0.23%
$46.77 million $2.16 million
Apr 12, 1 PM $0.00966
-0.53%
$46.67 million $2.09 million
Apr 12, 12 PM $0.00971
+0.21%
$46.92 million $2.04 million
Apr 12, 11 AM $0.00969
+0.54%
$46.82 million $1.98 million
Apr 12, 10 AM $0.00964
-0.50%
$46.57 million $1.95 million
Apr 12, 9 AM $0.00969
+0.03%
$46.8 million $1.94 million
Apr 12, 8 AM $0.00968
-0.02%
$46.79 million $1.91 million
Apr 12, 7 AM $0.00969
-0.17%
$46.8 million $1.82 million
Apr 12, 6 AM $0.0097
-0.18%
$46.88 million $1.81 million
Apr 12, 5 AM $0.00972
-0.12%
$46.96 million $1.79 million
Apr 12, 4 AM $0.00973
+0.02%
$47.01 million $1.72 million