Status Historical Data

SNT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0139
-0.53%
$ 67.13 million $ 4.3 million
Dec 21, 8 PM $ 0.014
+0.14%
$ 67.49 million $ 4.3 million
Dec 21, 7 PM $ 0.014
-0.12%
$ 67.4 million $ 4.29 million
Dec 21, 6 PM $ 0.014
+0.63%
$ 67.48 million $ 4.2 million
Dec 21, 5 PM $ 0.0139
+0.27%
$ 67.06 million $ 4.15 million
Dec 21, 4 PM $ 0.0138
-2.22%
$ 66.87 million $ 4.06 million
Dec 21, 3 PM $ 0.0142
+0.77%
$ 68.4 million $ 3.86 million
Dec 21, 2 PM $ 0.014
+1.52%
$ 67.87 million $ 4.2 million
Dec 21, 1 PM $ 0.0138
-2.78%
$ 66.87 million $ 4.04 million
Dec 21, 12 PM $ 0.0142
+0.03%
$ 68.78 million $ 3.77 million
Dec 21, 11 AM $ 0.0142
-0.49%
$ 68.76 million $ 3.12 million
Dec 21, 10 AM $ 0.0143
+0.71%
$ 69.1 million $ 3.08 million
Dec 21, 9 AM $ 0.0142
+0.27%
$ 68.61 million $ 2.98 million
Dec 21, 8 AM $ 0.0142
-0.90%
$ 68.43 million $ 2.81 million
Dec 21, 7 AM $ 0.0143
+0.25%
$ 69.05 million $ 2.65 million
Dec 21, 6 AM $ 0.0143
+2.95%
$ 68.81 million $ 2.5 million
Dec 21, 5 AM $ 0.0138
-3.56%
$ 66.9 million $ 2.25 million
Dec 21, 4 AM $ 0.0144
+3.72%
$ 69.37 million $ 2.18 million
Dec 21, 3 AM $ 0.0138
+1.02%
$ 66.88 million $ 1.99 million
Dec 21, 2 AM $ 0.0137
+0.11%
$ 66.16 million $ 1.95 million
Dec 21, 1 AM $ 0.0137
+0.09%
$ 66.11 million $ 1.86 million
Dec 21, 12 AM $ 0.0137
-0.09%
$ 66.06 million $ 1.83 million
Dec 20, 11 PM $ 0.0137
-0.26%
$ 66.17 million $ 1.88 million
Dec 20, 10 PM $ 0.0137
+0.35%
$ 66.3 million $ 1.87 million
Dec 20, 9 PM $ 0.0137
+0.06%
$ 66.07 million $ 1.86 million
Dec 20, 8 PM $ 0.0137
-0.28%
$ 66.03 million $ 1.9 million
Dec 20, 7 PM $ 0.0137
+0.26%
$ 66.21 million $ 2 million
Dec 20, 6 PM $ 0.0137
-0.38%
$ 66.04 million $ 2.1 million
Dec 20, 5 PM $ 0.0137
+0.53%
$ 66.29 million $ 2.21 million
Dec 20, 4 PM $ 0.0136
+0.31%
$ 65.94 million $ 2.44 million
Dec 20, 3 PM $ 0.0136
-0.11%
$ 65.74 million $ 2.55 million
Dec 20, 2 PM $ 0.0136
-0.09%
$ 65.81 million $ 2.84 million
Dec 20, 1 PM $ 0.0136
+0.28%
$ 65.87 million $ 3.04 million
Dec 20, 12 PM $ 0.0136
-0.50%
$ 65.69 million $ 3.11 million
Dec 20, 11 AM $ 0.0137
+0.94%
$ 66.02 million $ 3.24 million
Dec 20, 10 AM $ 0.0135
-0.96%
$ 65.4 million $ 3.24 million
Dec 20, 9 AM $ 0.0137
-0.19%
$ 66.04 million $ 3.28 million
Dec 20, 8 AM $ 0.0137
+0.27%
$ 66.16 million $ 3.32 million
Dec 20, 7 AM $ 0.0137
-0.06%
$ 65.98 million $ 3.42 million
Dec 20, 6 AM $ 0.0137
+0.35%
$ 66.02 million $ 3.62 million
Dec 20, 5 AM $ 0.0136
+0.60%
$ 65.79 million $ 3.7 million
Dec 20, 4 AM $ 0.0135
-0.25%
$ 65.4 million $ 3.78 million
Dec 20, 3 AM $ 0.0136
-0.02%
$ 65.56 million $ 3.89 million
Dec 20, 2 AM $ 0.0136
+0.01%
$ 65.57 million $ 4.18 million
Dec 20, 1 AM $ 0.0136
-0.22%
$ 65.51 million $ 4.32 million
Dec 20, 12 AM $ 0.0136
+0.03%
$ 65.71 million $ 4.34 million
Dec 19, 11 PM $ 0.0136
-0.02%
$ 65.69 million $ 4.32 million
Dec 19, 10 PM $ 0.0136
+0.09%
$ 65.71 million $ 4.33 million
Dec 19, 9 PM $ 0.0136
-0.25%
$ 65.65 million $ 4.34 million
Dec 19, 8 PM $ 0.0136
+0.95%
$ 65.82 million $ 4.44 million