Status Historical Data

SNT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0136
+0.95%
$ 65.82 million $ 4.44 million
Dec 19, 7 PM $ 0.0135
+0.24%
$ 65.2 million $ 4.61 million
Dec 19, 6 PM $ 0.0135
-0.31%
$ 65.04 million $ 4.94 million
Dec 19, 5 PM $ 0.0135
-0.36%
$ 65.24 million $ 5.13 million
Dec 19, 4 PM $ 0.0136
+0.97%
$ 65.48 million $ 5.3 million
Dec 19, 3 PM $ 0.0134
-0.09%
$ 64.87 million $ 5.77 million
Dec 19, 2 PM $ 0.0134
+0.44%
$ 64.94 million $ 5.76 million
Dec 19, 1 PM $ 0.0134
-0.19%
$ 64.62 million $ 5.88 million
Dec 19, 12 PM $ 0.0134
-0.02%
$ 64.75 million $ 6.09 million
Dec 19, 11 AM $ 0.0134
+0.32%
$ 64.76 million $ 6.01 million
Dec 19, 10 AM $ 0.0134
+0.06%
$ 64.55 million $ 5.99 million
Dec 19, 9 AM $ 0.0134
-0.34%
$ 64.58 million $ 5.98 million
Dec 19, 8 AM $ 0.0134
-0.19%
$ 64.73 million $ 6 million
Dec 19, 7 AM $ 0.0134
+0.79%
$ 64.85 million $ 5.99 million
Dec 19, 6 AM $ 0.0133
+0.88%
$ 64.34 million $ 5.81 million
Dec 19, 5 AM $ 0.0132
-0.40%
$ 63.79 million $ 5.74 million
Dec 19, 4 AM $ 0.0133
-0.18%
$ 64.04 million $ 5.62 million
Dec 19, 3 AM $ 0.0133
+2.31%
$ 64.16 million $ 5.49 million
Dec 19, 2 AM $ 0.013
-0.05%
$ 62.71 million $ 5.23 million
Dec 19, 1 AM $ 0.013
+0.16%
$ 62.75 million $ 5.06 million
Dec 19, 12 AM $ 0.013
-0.23%
$ 62.64 million $ 5.02 million
Dec 18, 11 PM $ 0.013
+0.01%
$ 62.79 million $ 5 million
Dec 18, 10 PM $ 0.013
+0.00%
$ 62.78 million $ 4.97 million
Dec 18, 9 PM $ 0.013
+1.12%
$ 62.78 million $ 4.95 million
Dec 18, 8 PM $ 0.0129
-0.56%
$ 62.1 million $ 4.82 million
Dec 18, 7 PM $ 0.0129
-0.68%
$ 62.4 million $ 4.61 million
Dec 18, 6 PM $ 0.013
-0.80%
$ 62.81 million $ 4.29 million
Dec 18, 5 PM $ 0.0131
-2.41%
$ 63.36 million $ 4.03 million
Dec 18, 4 PM $ 0.0134
-0.21%
$ 64.93 million $ 3.71 million
Dec 18, 3 PM $ 0.0135
+0.75%
$ 65.08 million $ 3.79 million
Dec 18, 2 PM $ 0.0134
-0.81%
$ 64.56 million $ 3.84 million
Dec 18, 1 PM $ 0.0135
+2.58%
$ 65.08 million $ 3.62 million
Dec 18, 12 PM $ 0.0131
-0.11%
$ 63.46 million $ 3.3 million
Dec 18, 11 AM $ 0.0131
-0.05%
$ 63.53 million $ 3.29 million
Dec 18, 10 AM $ 0.0132
+0.53%
$ 63.56 million $ 3.29 million
Dec 18, 9 AM $ 0.0131
-0.03%
$ 63.22 million $ 3.27 million
Dec 18, 8 AM $ 0.0131
+0.47%
$ 63.29 million $ 3.19 million
Dec 18, 7 AM $ 0.013
+0.51%
$ 62.99 million $ 3.12 million
Dec 18, 6 AM $ 0.013
+0.03%
$ 62.67 million $ 3.15 million
Dec 18, 5 AM $ 0.013
-0.83%
$ 62.66 million $ 3.17 million
Dec 18, 4 AM $ 0.0131
+0.35%
$ 63.18 million $ 3.2 million
Dec 18, 3 AM $ 0.013
-0.54%
$ 62.96 million $ 3.13 million
Dec 18, 2 AM $ 0.0131
+0.52%
$ 63.31 million $ 3.09 million
Dec 18, 1 AM $ 0.013
-0.42%
$ 62.97 million $ 3.06 million
Dec 18, 12 AM $ 0.0131
-0.86%
$ 63.23 million $ 3.06 million
Dec 17, 11 PM $ 0.0132
-1.04%
$ 63.79 million $ 3.04 million
Dec 17, 10 PM $ 0.0133
+1.35%
$ 64.45 million $ 3.03 million
Dec 17, 9 PM $ 0.0132
-1.70%
$ 63.59 million $ 2.99 million
Dec 17, 8 PM $ 0.0134
+0.21%
$ 64.69 million $ 2.96 million
Dec 17, 7 PM $ 0.0134
-0.01%
$ 64.56 million $ 2.91 million