Status Historical Data

SNT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0134
-0.01%
$ 64.56 million $ 2.91 million
Dec 17, 6 PM $ 0.0134
-0.73%
$ 64.62 million $ 2.83 million
Dec 17, 5 PM $ 0.0135
-0.27%
$ 65.04 million $ 2.83 million
Dec 17, 4 PM $ 0.0135
-1.23%
$ 65.22 million $ 2.8 million
Dec 17, 3 PM $ 0.0137
-1.44%
$ 66.03 million $ 2.66 million
Dec 17, 2 PM $ 0.0139
+0.77%
$ 66.99 million $ 2.49 million
Dec 17, 1 PM $ 0.0138
+0.53%
$ 66.48 million $ 2.47 million
Dec 17, 12 PM $ 0.0137
-0.48%
$ 66.13 million $ 2.57 million
Dec 17, 11 AM $ 0.0138
+0.45%
$ 66.45 million $ 2.6 million
Dec 17, 10 AM $ 0.0137
-0.05%
$ 66.2 million $ 2.63 million
Dec 17, 9 AM $ 0.0137
-0.19%
$ 66.27 million $ 2.68 million
Dec 17, 8 AM $ 0.0137
-0.43%
$ 66.39 million $ 2.7 million
Dec 17, 7 AM $ 0.0138
+0.40%
$ 66.68 million $ 2.7 million
Dec 17, 6 AM $ 0.0137
+0.03%
$ 66.42 million $ 2.74 million
Dec 17, 5 AM $ 0.0137
-0.04%
$ 66.39 million $ 2.76 million
Dec 17, 4 AM $ 0.0137
-1.15%
$ 66.42 million $ 2.73 million
Dec 17, 3 AM $ 0.0139
-0.09%
$ 67.2 million $ 2.7 million
Dec 17, 2 AM $ 0.0139
-0.15%
$ 67.26 million $ 2.67 million
Dec 17, 1 AM $ 0.0139
+0.56%
$ 67.35 million $ 2.66 million
Dec 17, 12 AM $ 0.0139
+0.05%
$ 66.99 million $ 2.65 million
Dec 16, 11 PM $ 0.0139
+0.10%
$ 66.95 million $ 2.63 million
Dec 16, 10 PM $ 0.0138
+0.01%
$ 66.91 million $ 2.61 million
Dec 16, 9 PM $ 0.0138
-0.34%
$ 66.87 million $ 2.58 million
Dec 16, 8 PM $ 0.0139
+0.36%
$ 67.11 million $ 2.58 million
Dec 16, 7 PM $ 0.0138
-0.31%
$ 66.86 million $ 2.54 million
Dec 16, 6 PM $ 0.0139
+0.33%
$ 67.07 million $ 2.48 million
Dec 16, 5 PM $ 0.0138
-0.45%
$ 66.85 million $ 2.39 million
Dec 16, 4 PM $ 0.0139
+0.02%
$ 67.15 million $ 2.32 million
Dec 16, 3 PM $ 0.0139
+0.59%
$ 67.14 million $ 2.19 million
Dec 16, 2 PM $ 0.0138
+0.08%
$ 66.74 million $ 2.02 million
Dec 16, 1 PM $ 0.0138
-0.34%
$ 66.69 million $ 1.86 million
Dec 16, 12 PM $ 0.0139
-0.47%
$ 66.92 million $ 1.67 million
Dec 16, 11 AM $ 0.0139
+1.40%
$ 67.24 million $ 1.57 million
Dec 16, 10 AM $ 0.0137
+0.66%
$ 66.31 million $ 1.47 million
Dec 16, 9 AM $ 0.0136
+0.43%
$ 65.87 million $ 1.36 million
Dec 16, 8 AM $ 0.0136
-0.27%
$ 65.59 million $ 1.32 million
Dec 16, 7 AM $ 0.0136
-0.16%
$ 65.77 million $ 1.26 million
Dec 16, 6 AM $ 0.0136
+0.79%
$ 65.87 million $ 1.16 million
Dec 16, 5 AM $ 0.0135
+0.17%
$ 65.36 million $ 1.09 million
Dec 16, 4 AM $ 0.0135
-0.67%
$ 65.25 million $ 1.05 million
Dec 16, 3 AM $ 0.0136
-0.25%
$ 65.69 million $ 1.04 million
Dec 16, 2 AM $ 0.0136
-0.44%
$ 65.85 million $ 1.05 million
Dec 16, 1 AM $ 0.0137
-0.50%
$ 66.14 million $ 1.06 million
Dec 16, 12 AM $ 0.0138
-0.43%
$ 66.48 million $ 1.06 million
Dec 15, 11 PM $ 0.0138
+1.41%
$ 66.75 million $ 1.06 million
Dec 15, 10 PM $ 0.0136
-0.08%
$ 65.84 million $ 1.07 million
Dec 15, 9 PM $ 0.0136
-2.06%
$ 65.89 million $ 1.07 million
Dec 15, 8 PM $ 0.0139
-0.29%
$ 67.28 million $ 1.05 million
Dec 15, 7 PM $ 0.014
+0.09%
$ 67.47 million $ 1.06 million
Dec 15, 6 PM $ 0.014
-0.60%
$ 67.41 million $ 1.07 million