Status Historical Data

SNT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0149
-0.14%
$ 72.21 million $ 1.13 million
Dec 13, 4 PM $ 0.015
-0.06%
$ 72.31 million $ 1.18 million
Dec 13, 3 PM $ 0.015
+0.41%
$ 72.36 million $ 1.26 million
Dec 13, 2 PM $ 0.0149
+0.09%
$ 72.06 million $ 1.35 million
Dec 13, 1 PM $ 0.0149
-0.14%
$ 72 million $ 1.38 million
Dec 13, 12 PM $ 0.0149
-0.33%
$ 72.1 million $ 1.39 million
Dec 13, 11 AM $ 0.015
-0.10%
$ 72.34 million $ 1.39 million
Dec 13, 10 AM $ 0.015
+0.11%
$ 72.41 million $ 1.37 million
Dec 13, 9 AM $ 0.015
+0.03%
$ 72.31 million $ 1.37 million
Dec 13, 8 AM $ 0.015
+0.46%
$ 72.31 million $ 1.39 million
Dec 13, 7 AM $ 0.0149
+0.06%
$ 71.98 million $ 1.4 million
Dec 13, 6 AM $ 0.0149
-0.12%
$ 71.94 million $ 1.42 million
Dec 13, 5 AM $ 0.0149
-0.15%
$ 72.02 million $ 1.45 million
Dec 13, 4 AM $ 0.0149
+0.32%
$ 72.11 million $ 1.47 million
Dec 13, 3 AM $ 0.0149
+0.01%
$ 71.88 million $ 1.21 million
Dec 13, 2 AM $ 0.0149
+0.02%
$ 71.87 million $ 1.5 million
Dec 13, 1 AM $ 0.0149
+0.00%
$ 71.86 million $ 1.53 million
Dec 13, 12 AM $ 0.0149
+0.17%
$ 71.85 million $ 1.57 million
Dec 12, 11 PM $ 0.0148
-0.13%
$ 71.73 million $ 1.6 million
Dec 12, 10 PM $ 0.0149
+0.04%
$ 71.82 million $ 1.64 million
Dec 12, 9 PM $ 0.0149
+0.16%
$ 71.78 million $ 1.72 million
Dec 12, 8 PM $ 0.0148
-0.22%
$ 71.67 million $ 1.84 million
Dec 12, 7 PM $ 0.0149
+0.27%
$ 71.82 million $ 1.84 million
Dec 12, 6 PM $ 0.0148
-0.10%
$ 71.63 million $ 1.85 million
Dec 12, 5 PM $ 0.0148
+0.11%
$ 71.77 million $ 1.86 million
Dec 12, 4 PM $ 0.0148
-0.11%
$ 71.62 million $ 1.83 million
Dec 12, 3 PM $ 0.0148
-1.56%
$ 71.7 million $ 1.78 million
Dec 12, 2 PM $ 0.0151
-0.13%
$ 72.77 million $ 1.73 million
Dec 12, 1 PM $ 0.0151
-0.12%
$ 72.93 million $ 1.72 million
Dec 12, 12 PM $ 0.0151
+0.04%
$ 73.02 million $ 1.72 million
Dec 12, 11 AM $ 0.0151
-0.08%
$ 73.01 million $ 1.46 million
Dec 12, 10 AM $ 0.0151
+0.00%
$ 73.09 million $ 1.71 million
Dec 12, 9 AM $ 0.0151
-0.12%
$ 73.04 million $ 1.7 million
Dec 12, 8 AM $ 0.0151
+0.06%
$ 73.19 million $ 1.69 million
Dec 12, 7 AM $ 0.0151
-0.21%
$ 73.16 million $ 1.69 million
Dec 12, 6 AM $ 0.0152
+0.58%
$ 73.28 million $ 1.68 million
Dec 12, 5 AM $ 0.0151
-0.01%
$ 72.89 million $ 1.68 million
Dec 12, 4 AM $ 0.0151
-0.20%
$ 72.9 million $ 1.67 million
Dec 12, 3 AM $ 0.0151
-0.13%
$ 73.02 million $ 1.7 million
Dec 12, 2 AM $ 0.0151
+0.66%
$ 73.13 million $ 1.73 million
Dec 12, 1 AM $ 0.015
-0.24%
$ 72.66 million $ 1.76 million
Dec 12, 12 AM $ 0.0151
-0.14%
$ 72.81 million $ 1.79 million
Dec 11, 11 PM $ 0.0151
-0.36%
$ 72.97 million $ 1.89 million
Dec 11, 10 PM $ 0.0151
-0.40%
$ 73.17 million $ 1.87 million
Dec 11, 9 PM $ 0.0152
+1.03%
$ 73.47 million $ 1.84 million
Dec 11, 8 PM $ 0.0151
+0.28%
$ 72.73 million $ 1.81 million
Dec 11, 7 PM $ 0.015
+0.00%
$ 72.61 million $ 1.96 million
Dec 11, 6 PM $ 0.015
+0.39%
$ 72.57 million $ 2.11 million
Dec 11, 5 PM $ 0.015
+0.16%
$ 72.24 million $ 2.12 million
Dec 11, 4 PM $ 0.0149
+0.03%
$ 72.13 million $ 2.14 million