Status Historical Data

SNT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0149
+0.03%
$ 72.13 million $ 2.14 million
Dec 11, 3 PM $ 0.0149
+0.51%
$ 72.11 million $ 2.16 million
Dec 11, 2 PM $ 0.0148
-0.49%
$ 71.74 million $ 2.14 million
Dec 11, 1 PM $ 0.0149
+0.32%
$ 72.1 million $ 2.16 million
Dec 11, 12 PM $ 0.0149
-0.13%
$ 71.9 million $ 2.19 million
Dec 11, 11 AM $ 0.0149
-0.21%
$ 71.94 million $ 2.2 million
Dec 11, 10 AM $ 0.0149
+0.21%
$ 72.09 million $ 2.28 million
Dec 11, 9 AM $ 0.0149
-0.04%
$ 71.94 million $ 2.35 million
Dec 11, 8 AM $ 0.0149
-0.02%
$ 71.96 million $ 2.37 million
Dec 11, 7 AM $ 0.0149
+0.31%
$ 71.98 million $ 2.39 million
Dec 11, 6 AM $ 0.0149
-0.38%
$ 71.76 million $ 2.43 million
Dec 11, 5 AM $ 0.0149
+0.13%
$ 72.04 million $ 2.43 million
Dec 11, 4 AM $ 0.0149
+0.50%
$ 71.94 million $ 2.45 million
Dec 11, 3 AM $ 0.0148
-0.30%
$ 71.58 million $ 2.44 million
Dec 11, 2 AM $ 0.0149
-1.16%
$ 71.8 million $ 2.43 million
Dec 11, 1 AM $ 0.015
-0.42%
$ 72.64 million $ 2.42 million
Dec 11, 12 AM $ 0.0151
-0.90%
$ 72.94 million $ 2.4 million
Dec 10, 11 PM $ 0.0152
-0.41%
$ 73.67 million $ 2.34 million
Dec 10, 10 PM $ 0.0153
-0.15%
$ 73.97 million $ 2.38 million
Dec 10, 9 PM $ 0.0153
-0.41%
$ 74.13 million $ 2.42 million
Dec 10, 8 PM $ 0.0154
-0.48%
$ 74.41 million $ 2.43 million
Dec 10, 7 PM $ 0.0155
+0.13%
$ 74.78 million $ 2.39 million
Dec 10, 6 PM $ 0.0155
+0.43%
$ 74.69 million $ 2.31 million
Dec 10, 5 PM $ 0.0154
+0.34%
$ 74.37 million $ 2.34 million
Dec 10, 4 PM $ 0.0153
+0.17%
$ 74.1 million $ 2.5 million
Dec 10, 3 PM $ 0.0153
+0.11%
$ 74.02 million $ 2.73 million
Dec 10, 2 PM $ 0.0153
+0.41%
$ 73.93 million $ 2.88 million
Dec 10, 1 PM $ 0.0152
-0.81%
$ 73.63 million $ 2.88 million
Dec 10, 12 PM $ 0.0154
-0.24%
$ 74.25 million $ 2.88 million
Dec 10, 11 AM $ 0.0154
-0.28%
$ 74.41 million $ 2.87 million
Dec 10, 10 AM $ 0.0154
-0.24%
$ 74.64 million $ 2.83 million
Dec 10, 9 AM $ 0.0155
+0.00%
$ 74.82 million $ 2.78 million
Dec 10, 8 AM $ 0.0155
+0.11%
$ 74.82 million $ 2.77 million
Dec 10, 7 AM $ 0.0155
-1.07%
$ 74.74 million $ 2.75 million
Dec 10, 6 AM $ 0.0156
-0.12%
$ 75.54 million $ 2.73 million
Dec 10, 5 AM $ 0.0157
-0.27%
$ 75.64 million $ 2.73 million
Dec 10, 4 AM $ 0.0157
+0.16%
$ 75.84 million $ 2.73 million
Dec 10, 3 AM $ 0.0157
-0.25%
$ 75.72 million $ 2.73 million
Dec 10, 2 AM $ 0.0157
+0.09%
$ 75.91 million $ 2.79 million
Dec 10, 1 AM $ 0.0157
+0.18%
$ 75.84 million $ 2.78 million
Dec 10, 12 AM $ 0.0157
-0.50%
$ 75.71 million $ 2.76 million
Dec 9, 11 PM $ 0.0157
-0.61%
$ 76.08 million $ 2.72 million
Dec 9, 10 PM $ 0.0158
+0.20%
$ 76.56 million $ 2.69 million
Dec 9, 9 PM $ 0.0158
-0.51%
$ 76.4 million $ 2.63 million
Dec 9, 8 PM $ 0.0159
-0.89%
$ 76.79 million $ 2.56 million
Dec 9, 7 PM $ 0.016
-0.09%
$ 77.47 million $ 2.46 million
Dec 9, 6 PM $ 0.016
+0.12%
$ 77.54 million $ 2.38 million
Dec 9, 5 PM $ 0.016
-0.31%
$ 77.43 million $ 2.32 million
Dec 9, 4 PM $ 0.0161
+1.61%
$ 77.69 million $ 2.14 million
Dec 9, 3 PM $ 0.0158
+1.86%
$ 76.5 million $ 1.88 million