Status Historical Data

SNT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0161
+1.61%
$ 77.69 million $ 2.14 million
Dec 9, 3 PM $ 0.0158
+1.86%
$ 76.5 million $ 1.88 million
Dec 9, 2 PM $ 0.0155
+0.02%
$ 75.07 million $ 1.82 million
Dec 9, 1 PM $ 0.0155
+0.19%
$ 75.01 million $ 1.88 million
Dec 9, 12 PM $ 0.0155
+0.75%
$ 74.87 million $ 1.89 million
Dec 9, 11 AM $ 0.0154
-0.06%
$ 74.32 million $ 1.89 million
Dec 9, 10 AM $ 0.0154
-0.39%
$ 74.36 million $ 1.74 million
Dec 9, 9 AM $ 0.0155
-0.54%
$ 74.65 million $ 1.74 million
Dec 9, 8 AM $ 0.0155
+0.02%
$ 75.03 million $ 1.8 million
Dec 9, 7 AM $ 0.0155
+0.56%
$ 75.04 million $ 1.95 million
Dec 9, 6 AM $ 0.0154
+0.01%
$ 74.63 million $ 1.95 million
Dec 9, 5 AM $ 0.0154
+0.12%
$ 74.62 million $ 1.97 million
Dec 9, 4 AM $ 0.0154
-0.33%
$ 74.54 million $ 1.97 million
Dec 9, 3 AM $ 0.0155
+0.29%
$ 74.76 million $ 1.99 million
Dec 9, 2 AM $ 0.0154
+0.05%
$ 74.54 million $ 1.96 million
Dec 9, 1 AM $ 0.0154
+0.16%
$ 74.51 million $ 1.96 million
Dec 9, 12 AM $ 0.0154
-0.30%
$ 74.39 million $ 2 million
Dec 8, 11 PM $ 0.0154
-0.22%
$ 74.61 million $ 2.04 million
Dec 8, 10 PM $ 0.0155
-0.18%
$ 74.78 million $ 2.06 million
Dec 8, 9 PM $ 0.0155
+0.33%
$ 74.93 million $ 2.13 million
Dec 8, 8 PM $ 0.0155
+0.40%
$ 74.67 million $ 2.16 million
Dec 8, 7 PM $ 0.0154
-0.26%
$ 74.37 million $ 2.13 million
Dec 8, 6 PM $ 0.0154
-0.23%
$ 74.57 million $ 2.13 million
Dec 8, 5 PM $ 0.0155
+0.04%
$ 74.74 million $ 2.2 million
Dec 8, 4 PM $ 0.0155
+0.04%
$ 74.61 million $ 2.29 million
Dec 8, 3 PM $ 0.0154
-0.50%
$ 74.63 million $ 2.28 million
Dec 8, 2 PM $ 0.0155
-0.04%
$ 75.01 million $ 2.21 million
Dec 8, 1 PM $ 0.0155
+0.36%
$ 75.03 million $ 2.44 million
Dec 8, 12 PM $ 0.0155
-0.34%
$ 74.77 million $ 2.42 million
Dec 8, 11 AM $ 0.0155
+0.13%
$ 75.02 million $ 2.4 million
Dec 8, 10 AM $ 0.0155
+0.05%
$ 74.92 million $ 2.38 million
Dec 8, 9 AM $ 0.0155
+0.37%
$ 74.89 million $ 2.35 million
Dec 8, 8 AM $ 0.0154
-0.09%
$ 74.61 million $ 2.3 million
Dec 8, 7 AM $ 0.0155
+0.32%
$ 74.68 million $ 2.38 million
Dec 8, 6 AM $ 0.0154
+0.38%
$ 74.43 million $ 2.5 million
Dec 8, 5 AM $ 0.0153
-0.42%
$ 74.16 million $ 2.46 million
Dec 8, 4 AM $ 0.0154
+0.50%
$ 74.44 million $ 2.43 million
Dec 8, 3 AM $ 0.0153
-1.10%
$ 74.1 million $ 2.09 million
Dec 8, 2 AM $ 0.0155
-0.07%
$ 74.9 million $ 2.04 million
Dec 8, 1 AM $ 0.0155
+0.61%
$ 74.98 million $ 1.99 million
Dec 8, 12 AM $ 0.0154
-0.38%
$ 74.54 million $ 1.91 million
Dec 7, 11 PM $ 0.0155
+0.92%
$ 74.74 million $ 1.86 million
Dec 7, 10 PM $ 0.0153
-0.96%
$ 74.09 million $ 1.83 million
Dec 7, 9 PM $ 0.0155
-1.34%
$ 74.85 million $ 1.73 million
Dec 7, 8 PM $ 0.0157
+0.06%
$ 75.87 million $ 1.67 million
Dec 7, 7 PM $ 0.0157
-0.21%
$ 75.83 million $ 1.65 million
Dec 7, 6 PM $ 0.0157
+0.36%
$ 75.99 million $ 1.64 million
Dec 7, 5 PM $ 0.0157
+2.06%
$ 75.8 million $ 1.53 million
Dec 7, 4 PM $ 0.0154
-0.12%
$ 74.19 million $ 1.39 million
Dec 7, 3 PM $ 0.0154
+1.80%
$ 74.27 million $ 1.35 million