Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 PM $0.00941
-0.10%
$45.44 million $2.8 million
Mar 30, 7 PM $0.00941
+0.05%
$45.49 million $2.81 million
Mar 30, 6 PM $0.00941
-0.25%
$45.46 million $2.82 million
Mar 30, 5 PM $0.00943
-0.43%
$45.58 million $2.81 million
Mar 30, 4 PM $0.00947
-0.63%
$45.77 million $2.8 million
Mar 30, 3 PM $0.00953
-0.03%
$46.06 million $2.8 million
Mar 30, 2 PM $0.00954
+0.73%
$46.09 million $2.77 million
Mar 30, 1 PM $0.00947
-0.97%
$45.75 million $2.62 million
Mar 30, 12 PM $0.00956
+0.38%
$46.2 million $2.48 million
Mar 30, 11 AM $0.00953
+0.35%
$46.03 million $2.41 million
Mar 30, 10 AM $0.00949
+0.79%
$45.87 million $2.35 million
Mar 30, 9 AM $0.00942
-1.43%
$45.51 million $2.34 million
Mar 30, 8 AM $0.00956
+0.12%
$46.17 million $2.22 million
Mar 30, 7 AM $0.00954
+0.47%
$46.11 million $2.05 million
Mar 30, 6 AM $0.0095
-0.57%
$45.9 million $1.99 million
Mar 30, 5 AM $0.00955
-0.22%
$46.16 million $1.92 million
Mar 30, 4 AM $0.00958
+0.56%
$46.27 million $1.86 million
Mar 30, 3 AM $0.00952
-0.65%
$46.01 million $1.76 million
Mar 30, 2 AM $0.00959
+1.37%
$46.32 million $1.75 million
Mar 30, 1 AM $0.00946
+0.84%
$45.69 million $1.62 million
Mar 30, 12 AM $0.00938
-0.24%
$45.31 million $1.57 million
Mar 29, 11 PM $0.0094
+0.18%
$45.42 million $1.42 million
Mar 29, 10 PM $0.00938
-0.38%
$45.34 million $1.3 million
Mar 29, 9 PM $0.00942
+0.11%
$45.51 million $1.13 million
Mar 29, 8 PM $0.00941
+0.48%
$45.46 million $1.12 million
Mar 29, 7 PM $0.00936
-0.52%
$45.24 million $1.1 million
Mar 29, 6 PM $0.00941
+0.31%
$45.48 million $1.07 million
Mar 29, 5 PM $0.00938
+0.12%
$45.34 million $1.07 million
Mar 29, 4 PM $0.00937
+0.13%
$45.28 million $1.04 million
Mar 29, 3 PM $0.00936
-0.09%
$45.22 million $1.04 million
Mar 29, 2 PM $0.00937
+0.04%
$45.26 million $1.04 million
Mar 29, 1 PM $0.00937
-0.41%
$45.25 million $1.04 million
Mar 29, 12 PM $0.00941
-0.18%
$45.44 million $1.04 million
Mar 29, 11 AM $0.00942
+0.19%
$45.52 million $1.03 million
Mar 29, 10 AM $0.0094
-0.25%
$45.44 million $1 million
Mar 29, 9 AM $0.00943
-0.02%
$45.55 million $977,400
Mar 29, 8 AM $0.00943
-0.08%
$45.56 million $981,118
Mar 29, 7 AM $0.00944
-0.13%
$45.6 million $998,021
Mar 29, 6 AM $0.00945
-0.03%
$45.66 million $1.01 million
Mar 29, 5 AM $0.00945
-0.24%
$45.67 million $1 million
Mar 29, 4 AM $0.00948
-0.20%
$45.78 million $1.01 million
Mar 29, 3 AM $0.00949
+0.00%
$45.87 million $1.01 million
Mar 29, 2 AM $0.00949
+0.13%
$45.87 million $982,357
Mar 29, 1 AM $0.00948
+0.61%
$45.81 million $977,840
Mar 29, 12 AM $0.00942
-0.77%
$45.54 million $971,686
Mar 28, 11 PM $0.0095
-0.18%
$45.89 million $964,915
Mar 28, 10 PM $0.00952
-0.04%
$45.97 million $951,211
Mar 28, 9 PM $0.00952
-0.60%
$45.99 million $961,259
Mar 28, 8 PM $0.00958
+0.16%
$46.27 million $956,741
Mar 28, 7 PM $0.00956
-0.14%
$46.2 million $969,545