Status Historical Data

SNT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0154
+1.80%
$ 74.27 million $ 1.35 million
Dec 7, 2 PM $ 0.0151
-1.59%
$ 72.96 million $ 1.29 million
Dec 7, 1 PM $ 0.0153
-0.36%
$ 74.14 million $ 1.24 million
Dec 7, 12 PM $ 0.0154
-0.11%
$ 74.41 million $ 1.21 million
Dec 7, 11 AM $ 0.0154
-0.15%
$ 74.47 million $ 1.19 million
Dec 7, 10 AM $ 0.0154
+0.48%
$ 74.59 million $ 1.2 million
Dec 7, 9 AM $ 0.0154
-0.56%
$ 74.23 million $ 1.2 million
Dec 7, 8 AM $ 0.0154
-1.35%
$ 74.65 million $ 1.18 million
Dec 7, 7 AM $ 0.0157
+1.51%
$ 75.67 million $ 1.09 million
Dec 7, 6 AM $ 0.0154
+0.23%
$ 74.54 million $ 975,085
Dec 7, 5 AM $ 0.0154
-0.08%
$ 74.37 million $ 977,168
Dec 7, 4 AM $ 0.0154
-0.05%
$ 74.44 million $ 975,683
Dec 7, 3 AM $ 0.0154
+0.05%
$ 74.47 million $ 964,565
Dec 7, 2 AM $ 0.0154
+0.05%
$ 74.43 million $ 1.01 million
Dec 7, 1 AM $ 0.0154
+0.43%
$ 74.41 million $ 1.01 million
Dec 7, 12 AM $ 0.0153
+0.32%
$ 74.09 million $ 1.02 million
Dec 6, 11 PM $ 0.0153
+0.02%
$ 73.85 million $ 1.01 million
Dec 6, 10 PM $ 0.0153
+0.10%
$ 73.83 million $ 998,274
Dec 6, 9 PM $ 0.0153
+0.00%
$ 73.76 million $ 1.02 million
Dec 6, 8 PM $ 0.0153
+0.11%
$ 73.77 million $ 1.05 million
Dec 6, 7 PM $ 0.0153
-0.31%
$ 73.7 million $ 1.13 million
Dec 6, 6 PM $ 0.0153
-0.06%
$ 73.94 million $ 1.19 million
Dec 6, 5 PM $ 0.0153
+0.03%
$ 73.97 million $ 1.25 million
Dec 6, 4 PM $ 0.0153
+0.08%
$ 73.95 million $ 1.32 million
Dec 6, 3 PM $ 0.0153
+0.00%
$ 73.89 million $ 1.47 million
Dec 6, 2 PM $ 0.0153
+0.57%
$ 73.86 million $ 1.57 million
Dec 6, 1 PM $ 0.0152
+0.07%
$ 73.48 million $ 1.62 million
Dec 6, 12 PM $ 0.0152
+0.08%
$ 73.43 million $ 1.71 million
Dec 6, 11 AM $ 0.0152
+0.32%
$ 73.37 million $ 1.71 million
Dec 6, 10 AM $ 0.0151
-0.63%
$ 73.14 million $ 1.72 million
Dec 6, 9 AM $ 0.0152
+0.25%
$ 73.59 million $ 1.7 million
Dec 6, 8 AM $ 0.0152
-0.31%
$ 73.42 million $ 1.81 million
Dec 6, 7 AM $ 0.0152
-0.16%
$ 73.67 million $ 1.84 million
Dec 6, 6 AM $ 0.0153
+0.22%
$ 73.78 million $ 1.87 million
Dec 6, 5 AM $ 0.0152
-0.13%
$ 73.58 million $ 1.89 million
Dec 6, 4 AM $ 0.0153
-0.24%
$ 73.73 million $ 1.9 million
Dec 6, 3 AM $ 0.0153
+0.15%
$ 73.96 million $ 1.94 million
Dec 6, 2 AM $ 0.0153
+0.10%
$ 73.79 million $ 1.93 million
Dec 6, 1 AM $ 0.0153
+0.14%
$ 73.71 million $ 1.94 million
Dec 6, 12 AM $ 0.0152
-0.27%
$ 73.61 million $ 1.97 million
Dec 5, 11 PM $ 0.0153
+0.09%
$ 73.81 million $ 2 million
Dec 5, 10 PM $ 0.0153
+0.21%
$ 73.74 million $ 2.01 million
Dec 5, 9 PM $ 0.0152
+0.10%
$ 73.59 million $ 2.01 million
Dec 5, 8 PM $ 0.0152
-0.16%
$ 73.52 million $ 2 million
Dec 5, 7 PM $ 0.0152
+0.65%
$ 73.64 million $ 1.97 million
Dec 5, 6 PM $ 0.0151
-0.38%
$ 73.16 million $ 2.01 million
Dec 5, 5 PM $ 0.0152
+0.03%
$ 73.44 million $ 2.01 million
Dec 5, 4 PM $ 0.0152
-2.24%
$ 73.41 million $ 2 million
Dec 5, 3 PM $ 0.0155
-0.08%
$ 75.09 million $ 1.94 million
Dec 5, 2 PM $ 0.0156
-0.14%
$ 75.15 million $ 1.93 million