Coinranking
Status Historical Data
SNT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0265 | -2.68% | ||
| Aug 18, 2025 | $0.0272 | -2.17% | ||
| Aug 17, 2025 | $0.0278 | -0.24% | ||
| Aug 16, 2025 | $0.0278 | +0.85% | ||
| Aug 15, 2025 | $0.0276 | -0.36% | ||
| Aug 14, 2025 | $0.0277 | -5.03% | ||
| Aug 13, 2025 | $0.029 | +1.57% | ||
| Aug 12, 2025 | $0.0286 | +2.30% | ||
| Aug 11, 2025 | $0.0279 | -2.50% | ||
| Aug 10, 2025 | $0.0286 | -1.50% | ||
| Aug 9, 2025 | $0.029 | +1.71% | ||
| Aug 8, 2025 | $0.0286 | +1.11% | ||
| Aug 7, 2025 | $0.0282 | +3.33% | ||
| Aug 6, 2025 | $0.0273 | -0.09% | ||
| Aug 5, 2025 | $0.0273 | -2.85% | ||
| Aug 4, 2025 | $0.0282 | +2.19% | ||
| Aug 3, 2025 | $0.0276 | +3.34% | ||
| Aug 2, 2025 | $0.0268 | -3.81% | ||
| Aug 1, 2025 | $0.0277 | -7.28% | ||
| Jul 31, 2025 | $0.0299 | +3.19% | ||
| Jul 30, 2025 | $0.029 | -1.51% | ||
| Jul 29, 2025 | $0.0293 | -2.62% | ||
| Jul 28, 2025 | $0.03 | -1.83% | ||
| Jul 27, 2025 | $0.0306 | +1.00% | ||
| Jul 26, 2025 | $0.0303 | +0.38% | ||
| Jul 25, 2025 | $0.0302 | -2.20% | ||
| Jul 24, 2025 | $0.0309 | +0.81% | ||
| Jul 23, 2025 | $0.0307 | -8.22% | ||
| Jul 22, 2025 | $0.0331 | -2.79% | ||
| Jul 21, 2025 | $0.034 | +2.96% | ||
| Jul 20, 2025 | $0.0328 | +1.46% | ||
| Jul 19, 2025 | $0.0322 | -0.16% | ||
| Jul 18, 2025 | $0.0323 | -1.29% | ||
| Jul 17, 2025 | $0.0327 | +0.80% | ||
| Jul 16, 2025 | $0.0328 | +0.01% | ||
| Jul 15, 2025 | $0.0328 | -1.99% | ||
| Jul 14, 2025 | $0.0334 | +2.27% | ||
| Jul 13, 2025 | $0.0325 | +7.26% | ||
| Jul 12, 2025 | $0.0302 | +2.94% | ||
| Jul 11, 2025 | $0.0294 | +4.33% | ||
| Jul 10, 2025 | $0.0279 | +1.64% | ||
| Jul 9, 2025 | $0.0274 | +1.92% | ||
| Jul 8, 2025 | $0.0269 | -0.05% | ||
| Jul 7, 2025 | $0.0269 | +2.79% | ||
| Jul 6, 2025 | $0.0262 | +0.15% | ||
| Jul 5, 2025 | $0.0261 | +0.23% | ||
| Jul 4, 2025 | $0.0261 | -2.96% | ||
| Jul 3, 2025 | $0.0268 | +0.04% | ||
| Jul 2, 2025 | $0.0268 | +2.24% | ||
| Jul 1, 2025 | $0.0262 | -2.22% | ||