Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00939
+0.19%
$ 45.39 million $ 2.03 million
Mar 31, 9 AM $ 0.00938
-0.94%
$ 45.3 million $ 2.02 million
Mar 31, 8 AM $ 0.00946
-0.15%
$ 45.73 million $ 2 million
Mar 31, 7 AM $ 0.00948
-0.03%
$ 45.8 million $ 2.12 million
Mar 31, 6 AM $ 0.00948
+0.23%
$ 45.81 million $ 2.1 million
Mar 31, 5 AM $ 0.00946
-0.24%
$ 45.7 million $ 2.17 million
Mar 31, 4 AM $ 0.00948
-0.10%
$ 45.81 million $ 2.22 million
Mar 31, 3 AM $ 0.00949
-0.91%
$ 45.86 million $ 2.27 million
Mar 31, 2 AM $ 0.00958
-0.04%
$ 46.28 million $ 2.3 million
Mar 31, 1 AM $ 0.00958
+0.77%
$ 46.3 million $ 2.42 million
Mar 31, 12 AM $ 0.00951
+1.05%
$ 45.95 million $ 2.41 million
Mar 30, 11 PM $ 0.00941
-0.44%
$ 45.47 million $ 2.51 million
Mar 30, 10 PM $ 0.00945
+0.21%
$ 45.67 million $ 2.6 million
Mar 30, 9 PM $ 0.00943
+0.30%
$ 45.58 million $ 2.79 million
Mar 30, 8 PM $ 0.00941
-0.10%
$ 45.44 million $ 2.8 million
Mar 30, 7 PM $ 0.00941
+0.05%
$ 45.49 million $ 2.81 million
Mar 30, 6 PM $ 0.00941
-0.25%
$ 45.46 million $ 2.82 million
Mar 30, 5 PM $ 0.00943
-0.43%
$ 45.58 million $ 2.81 million
Mar 30, 4 PM $ 0.00947
-0.63%
$ 45.77 million $ 2.8 million
Mar 30, 3 PM $ 0.00953
-0.03%
$ 46.06 million $ 2.8 million
Mar 30, 2 PM $ 0.00954
+0.73%
$ 46.09 million $ 2.77 million
Mar 30, 1 PM $ 0.00947
-0.97%
$ 45.75 million $ 2.62 million
Mar 30, 12 PM $ 0.00956
+0.38%
$ 46.2 million $ 2.48 million
Mar 30, 11 AM $ 0.00953
+0.35%
$ 46.03 million $ 2.41 million
Mar 30, 10 AM $ 0.00949
+0.79%
$ 45.87 million $ 2.35 million
Mar 30, 9 AM $ 0.00942
-1.43%
$ 45.51 million $ 2.34 million
Mar 30, 8 AM $ 0.00956
+0.12%
$ 46.17 million $ 2.22 million
Mar 30, 7 AM $ 0.00954
+0.47%
$ 46.11 million $ 2.05 million
Mar 30, 6 AM $ 0.0095
-0.57%
$ 45.9 million $ 1.99 million
Mar 30, 5 AM $ 0.00955
-0.22%
$ 46.16 million $ 1.92 million
Mar 30, 4 AM $ 0.00958
+0.56%
$ 46.27 million $ 1.86 million
Mar 30, 3 AM $ 0.00952
-0.65%
$ 46.01 million $ 1.76 million
Mar 30, 2 AM $ 0.00959
+1.37%
$ 46.32 million $ 1.75 million
Mar 30, 1 AM $ 0.00946
+0.84%
$ 45.69 million $ 1.62 million
Mar 30, 12 AM $ 0.00938
-0.24%
$ 45.31 million $ 1.57 million
Mar 29, 11 PM $ 0.0094
+0.18%
$ 45.42 million $ 1.42 million
Mar 29, 10 PM $ 0.00938
-0.38%
$ 45.34 million $ 1.3 million
Mar 29, 9 PM $ 0.00942
+0.11%
$ 45.51 million $ 1.13 million
Mar 29, 8 PM $ 0.00941
+0.48%
$ 45.46 million $ 1.12 million
Mar 29, 7 PM $ 0.00936
-0.52%
$ 45.24 million $ 1.1 million
Mar 29, 6 PM $ 0.00941
+0.31%
$ 45.48 million $ 1.07 million
Mar 29, 5 PM $ 0.00938
+0.12%
$ 45.34 million $ 1.07 million
Mar 29, 4 PM $ 0.00937
+0.13%
$ 45.28 million $ 1.04 million
Mar 29, 3 PM $ 0.00936
-0.09%
$ 45.22 million $ 1.04 million
Mar 29, 2 PM $ 0.00937
+0.04%
$ 45.26 million $ 1.04 million
Mar 29, 1 PM $ 0.00937
-0.41%
$ 45.25 million $ 1.04 million
Mar 29, 12 PM $ 0.00941
-0.18%
$ 45.44 million $ 1.04 million
Mar 29, 11 AM $ 0.00942
+0.19%
$ 45.52 million $ 1.03 million
Mar 29, 10 AM $ 0.0094
-0.25%
$ 45.44 million $ 1 million
Mar 29, 9 AM $ 0.00943
-0.02%
$ 45.55 million $ 977,400