Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.00696
+0.80%
$33.61 million $1.63 million
Sep 7, 1 AM $0.0069
-2.50%
$33.35 million $1.61 million
Sep 7, 12 AM $0.00708
+1.07%
$34.2 million $1.59 million
Sep 6, 11 PM $0.007
-1.30%
$33.84 million $1.55 million
Sep 6, 10 PM $0.0071
-0.46%
$34.29 million $1.52 million
Sep 6, 9 PM $0.00713
-0.29%
$34.45 million $1.51 million
Sep 6, 8 PM $0.00715
+0.44%
$34.55 million $1.49 million
Sep 6, 7 PM $0.00712
+0.27%
$34.4 million $1.54 million
Sep 6, 6 PM $0.0071
+1.21%
$34.3 million $1.55 million
Sep 6, 5 PM $0.00701
+0.66%
$33.89 million $1.57 million
Sep 6, 4 PM $0.00697
-0.11%
$33.67 million $1.66 million
Sep 6, 3 PM $0.00698
-0.24%
$33.71 million $1.72 million
Sep 6, 2 PM $0.00699
+0.79%
$33.79 million $1.74 million
Sep 6, 1 PM $0.00694
+8.37%
$33.53 million $1.65 million
Sep 6, 12 PM $0.0064
-9.86%
$30.94 million $1.61 million
Sep 6, 11 AM $0.0071
+1.83%
$34.32 million $1.58 million
Sep 6, 10 AM $0.00698
+5.05%
$33.71 million $1.56 million
Sep 6, 9 AM $0.00664
-7.12%
$32.09 million $1.54 million
Sep 6, 8 AM $0.00715
+1.84%
$34.55 million $1.45 million
Sep 6, 7 AM $0.00702
-1.19%
$33.93 million $1.38 million
Sep 6, 6 AM $0.00711
-0.03%
$34.33 million $1.34 million
Sep 6, 5 AM $0.00711
+1.22%
$34.35 million $1.31 million
Sep 6, 4 AM $0.00702
+0.67%
$33.93 million $1.24 million
Sep 6, 3 AM $0.00698
-0.96%
$33.71 million $1.2 million
Sep 6, 2 AM $0.00704
+0.11%
$34.03 million $1.17 million
Sep 6, 1 AM $0.00704
+0.20%
$34 million $1.15 million
Sep 6, 12 AM $0.00702
+0.74%
$33.93 million $1.11 million
Sep 5, 11 PM $0.00697
+0.90%
$33.68 million $1.11 million
Sep 5, 10 PM $0.00691
+0.58%
$33.38 million $1.03 million
Sep 5, 9 PM $0.00687
+0.06%
$33.19 million $982,151
Sep 5, 8 PM $0.00687
+1.27%
$33.17 million $986,404
Sep 5, 7 PM $0.00678
+0.32%
$32.75 million $912,523
Sep 5, 6 PM $0.00676
-1.23%
$32.65 million $889,736
Sep 5, 5 PM $0.00684
+1.04%
$33.06 million $851,667
Sep 5, 4 PM $0.00677
-0.79%
$32.72 million $745,665
Sep 5, 3 PM $0.00683
+0.05%
$32.98 million $699,017
Sep 5, 2 PM $0.00682
+0.16%
$32.96 million $821,824
Sep 5, 1 PM $0.00681
+11.26%
$32.91 million $925,045
Sep 5, 12 PM $0.00612
-9.80%
$29.57 million $1.05 million
Sep 5, 11 AM $0.00678
-0.11%
$32.78 million $1.23 million
Sep 5, 10 AM $0.00679
+0.13%
$32.82 million $1.26 million
Sep 5, 9 AM $0.00678
-0.11%
$32.77 million $1.27 million
Sep 5, 8 AM $0.00679
+0.14%
$32.81 million $1.3 million
Sep 5, 7 AM $0.00678
+0.15%
$32.76 million $1.32 million
Sep 5, 6 AM $0.00677
+0.04%
$32.71 million $1.34 million
Sep 5, 5 AM $0.00677
-1.09%
$32.7 million $1.36 million
Sep 5, 4 AM $0.00684
-0.14%
$33.06 million $1.37 million
Sep 5, 3 AM $0.00685
-0.42%
$33.11 million $1.39 million
Sep 5, 2 AM $0.00688
-0.36%
$33.25 million $1.42 million
Sep 5, 1 AM $0.00691
-0.76%
$33.37 million $1.44 million