Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00716
+2.62%
$ 34.58 million $ 2.25 million
Jul 6, 12 PM $ 0.00697
-0.58%
$ 33.69 million $ 1.92 million
Jul 6, 11 AM $ 0.00701
-2.01%
$ 33.89 million $ 1.68 million
Jul 6, 10 AM $ 0.00716
+0.39%
$ 34.59 million $ 1.66 million
Jul 6, 9 AM $ 0.00713
-1.00%
$ 34.45 million $ 1.62 million
Jul 6, 8 AM $ 0.0072
-0.03%
$ 34.8 million $ 1.63 million
Jul 6, 7 AM $ 0.0072
+0.02%
$ 34.81 million $ 1.6 million
Jul 6, 6 AM $ 0.0072
-0.23%
$ 34.8 million $ 1.57 million
Jul 6, 5 AM $ 0.00722
-0.28%
$ 34.88 million $ 1.55 million
Jul 6, 4 AM $ 0.00724
-0.06%
$ 34.97 million $ 1.51 million
Jul 6, 3 AM $ 0.00724
-0.14%
$ 34.99 million $ 1.52 million
Jul 6, 2 AM $ 0.00725
-0.17%
$ 35.04 million $ 1.48 million
Jul 6, 1 AM $ 0.00727
-0.50%
$ 35.1 million $ 1.47 million
Jul 6, 12 AM $ 0.0073
-0.08%
$ 35.28 million $ 1.47 million
Jul 5, 11 PM $ 0.00731
-0.16%
$ 35.31 million $ 1.43 million
Jul 5, 10 PM $ 0.00732
+0.09%
$ 35.36 million $ 1.41 million
Jul 5, 9 PM $ 0.00731
+0.16%
$ 35.33 million $ 1.31 million
Jul 5, 8 PM $ 0.0073
+0.15%
$ 35.27 million $ 1.29 million
Jul 5, 7 PM $ 0.00729
-0.19%
$ 35.22 million $ 1.32 million
Jul 5, 6 PM $ 0.0073
+0.10%
$ 35.29 million $ 1.34 million
Jul 5, 5 PM $ 0.0073
-0.08%
$ 35.26 million $ 1.35 million
Jul 5, 4 PM $ 0.0073
+0.06%
$ 35.28 million $ 1.42 million
Jul 5, 3 PM $ 0.0073
+0.14%
$ 35.26 million $ 1.45 million
Jul 5, 2 PM $ 0.00729
+0.01%
$ 35.21 million $ 1.49 million
Jul 5, 1 PM $ 0.00729
-0.10%
$ 35.21 million $ 1.49 million
Jul 5, 12 PM $ 0.00729
+0.27%
$ 35.24 million $ 1.47 million
Jul 5, 11 AM $ 0.00727
-0.20%
$ 35.15 million $ 1.45 million
Jul 5, 10 AM $ 0.00729
+0.67%
$ 35.22 million $ 1.42 million
Jul 5, 9 AM $ 0.00724
-0.47%
$ 34.99 million $ 1.41 million
Jul 5, 8 AM $ 0.00728
-0.17%
$ 35.15 million $ 1.36 million
Jul 5, 7 AM $ 0.00729
-0.05%
$ 35.21 million $ 1.36 million
Jul 5, 6 AM $ 0.00729
-0.54%
$ 35.23 million $ 1.35 million
Jul 5, 5 AM $ 0.00733
+0.02%
$ 35.42 million $ 1.33 million
Jul 5, 4 AM $ 0.00733
-0.02%
$ 35.41 million $ 1.31 million
Jul 5, 3 AM $ 0.00733
+0.06%
$ 35.42 million $ 1.29 million
Jul 5, 2 AM $ 0.00733
-0.53%
$ 35.4 million $ 1.3 million
Jul 5, 1 AM $ 0.00736
-0.20%
$ 35.58 million $ 1.28 million
Jul 5, 12 AM $ 0.00738
+0.08%
$ 35.65 million $ 1.28 million
Jul 4, 11 PM $ 0.00737
-0.09%
$ 35.62 million $ 1.29 million
Jul 4, 10 PM $ 0.00738
-0.21%
$ 35.65 million $ 1.25 million
Jul 4, 9 PM $ 0.0074
+0.71%
$ 35.73 million $ 1.24 million
Jul 4, 8 PM $ 0.00734
-1.40%
$ 35.48 million $ 1.26 million
Jul 4, 7 PM $ 0.00745
-0.41%
$ 35.98 million $ 1.31 million
Jul 4, 6 PM $ 0.00748
+0.64%
$ 36.12 million $ 1.29 million
Jul 4, 5 PM $ 0.00743
+0.20%
$ 35.89 million $ 1.26 million
Jul 4, 4 PM $ 0.00741
+0.27%
$ 35.82 million $ 1.19 million
Jul 4, 3 PM $ 0.00739
+0.42%
$ 35.72 million $ 1.15 million
Jul 4, 2 PM $ 0.00736
+0.38%
$ 35.57 million $ 1.14 million
Jul 4, 1 PM $ 0.00733
-0.02%
$ 35.44 million $ 1.17 million
Jul 4, 12 PM $ 0.00734
-0.06%
$ 35.44 million $ 1.2 million