Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00973
+0.24%
$ 47.03 million $ 1.22 million
May 19, 8 PM $ 0.00971
+0.38%
$ 46.92 million $ 1.22 million
May 19, 7 PM $ 0.00968
-0.18%
$ 46.75 million $ 1.23 million
May 19, 6 PM $ 0.00969
-0.10%
$ 46.83 million $ 1.24 million
May 19, 5 PM $ 0.0097
-0.42%
$ 46.88 million $ 1.25 million
May 19, 4 PM $ 0.00974
+0.68%
$ 47.08 million $ 1.21 million
May 19, 3 PM $ 0.00968
+0.12%
$ 46.76 million $ 1.2 million
May 19, 2 PM $ 0.00967
-0.79%
$ 46.7 million $ 1.51 million
May 19, 1 PM $ 0.00974
+0.09%
$ 47.06 million $ 1.71 million
May 19, 12 PM $ 0.00973
+0.71%
$ 47.01 million $ 1.81 million
May 19, 11 AM $ 0.00966
-1.26%
$ 46.68 million $ 1.94 million
May 19, 10 AM $ 0.00978
+0.01%
$ 47.27 million $ 2.02 million
May 19, 9 AM $ 0.00978
-0.14%
$ 47.27 million $ 2.06 million
May 19, 8 AM $ 0.0098
+0.34%
$ 47.33 million $ 2.11 million
May 19, 7 AM $ 0.00976
-0.90%
$ 47.17 million $ 2.19 million
May 19, 6 AM $ 0.00985
-0.13%
$ 47.6 million $ 2.36 million
May 19, 5 AM $ 0.00987
-0.08%
$ 47.66 million $ 2.48 million
May 19, 4 AM $ 0.00987
+0.48%
$ 47.7 million $ 2.57 million
May 19, 3 AM $ 0.00983
-0.12%
$ 47.47 million $ 2.64 million
May 19, 2 AM $ 0.00984
+0.20%
$ 47.53 million $ 2.73 million
May 19, 1 AM $ 0.00982
-0.97%
$ 47.44 million $ 2.81 million
May 19, 12 AM $ 0.00991
-0.78%
$ 47.9 million $ 2.93 million
May 18, 11 PM $ 0.00999
+0.17%
$ 48.28 million $ 3.09 million
May 18, 10 PM $ 0.00997
-0.44%
$ 48.19 million $ 3.28 million
May 18, 9 PM $ 0.01
+0.67%
$ 48.4 million $ 3.37 million
May 18, 8 PM $ 0.00995
-0.06%
$ 48.08 million $ 3.4 million
May 18, 7 PM $ 0.00996
+0.51%
$ 48.11 million $ 3.43 million
May 18, 6 PM $ 0.00991
-0.57%
$ 47.86 million $ 3.42 million
May 18, 5 PM $ 0.00996
+0.27%
$ 48.13 million $ 3.38 million
May 18, 4 PM $ 0.00994
+0.07%
$ 48 million $ 3.46 million
May 18, 3 PM $ 0.00993
+0.96%
$ 47.97 million $ 3.42 million
May 18, 2 PM $ 0.00984
-1.17%
$ 47.52 million $ 3.29 million
May 18, 1 PM $ 0.00995
-1.22%
$ 48.08 million $ 3.03 million
May 18, 12 PM $ 0.0101
+0.70%
$ 48.68 million $ 2.88 million
May 18, 11 AM $ 0.01
+0.19%
$ 48.34 million $ 2.75 million
May 18, 10 AM $ 0.00999
+0.23%
$ 48.25 million $ 2.65 million
May 18, 9 AM $ 0.00996
-0.44%
$ 48.14 million $ 2.65 million
May 18, 8 AM $ 0.01
-0.19%
$ 48.35 million $ 2.6 million
May 18, 7 AM $ 0.01
-0.94%
$ 48.45 million $ 2.51 million
May 18, 6 AM $ 0.0101
+0.52%
$ 48.91 million $ 2.35 million
May 18, 5 AM $ 0.0101
-1.02%
$ 48.65 million $ 2.29 million
May 18, 4 AM $ 0.0102
-0.21%
$ 49.16 million $ 2.22 million
May 18, 3 AM $ 0.0102
+0.62%
$ 49.26 million $ 2.24 million
May 18, 2 AM $ 0.0101
+0.17%
$ 48.95 million $ 2.27 million
May 18, 1 AM $ 0.0101
-0.04%
$ 48.87 million $ 2.36 million
May 18, 12 AM $ 0.0101
-1.88%
$ 48.89 million $ 2.36 million
May 17, 11 PM $ 0.0103
+0.93%
$ 49.82 million $ 2.19 million
May 17, 10 PM $ 0.0102
-0.21%
$ 49.36 million $ 1.95 million
May 17, 9 PM $ 0.0102
+0.12%
$ 49.47 million $ 1.83 million
May 17, 8 PM $ 0.0102
-0.53%
$ 49.4 million $ 1.79 million