Status Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0377
-4.65%
$ -- $ 46,045
Sep 17 $ 0.0377
+13.05%
$ -- $ 45,403
Sep 10 $ 0.0329
-2.22%
$ -- $ 44,787
Sep 3 $ 0.0353
-18.49%
$ -- $ 48,379
Aug 27 $ 0.0433
+9.93%
$ -- $ 48,526
Aug 20 $ 0.0402
+1.56%
$ -- $ 45,658
Aug 13 $ 0.0407
-1.25%
$ -- $ 44,494
Aug 6 $ 0.0413
-23.90%
$ -- $ 46,665
Jul 30 $ 0.0549
-20.16%
$ -- $ 54,236
Jul 23 $ 0.069
-6.06%
$ -- $ 55,805
Jul 16 $ 0.0721
+8.07%
$ -- $ 49,333
Jul 9 $ 0.0655
-19.13%
$ -- $ 45,290
Jul 2 $ 0.0808
+16.56%
$ -- $ 45,938
Jun 25 $ 0.0668
+19.84%
$ -- $ 42,965
Jun 18 $ 0.0611
-18.75%
$ -- $ 45,840
Jun 11 $ 0.0757
-13.82%
$ -- $ 46,933
Jun 4 $ 0.0941
-9.63%
$ -- $ 45,745
May 28 $ 0.102
+8.93%
$ -- $ 51,982
May 21 $ 0.0956
-18.45%
$ -- $ 55,515
May 14 $ 0.114
-10.37%
$ -- $ 58,900
May 7 $ 0.122
-26.18%
$ -- $ 64,055
Apr 30 $ 0.175
+1.63%
$ -- $ 65,744
Apr 23 $ 0.15
-0.81%
$ -- $ 63,690
Apr 16 $ 0.152
+28.59%
$ -- $ 57,823
Apr 9 $ 0.112
+24.79%
$ -- $ 50,857
Apr 2 $ 0.0895
+4.82%
$ -- $ 48,720
Mar 26 $ 0.0881
-11.67%
$ -- $ 54,417
Mar 19 $ 0.102
+21.85%
$ -- $ 60,027
Mar 12 $ 0.101
-26.66%
$ -- $ 61,295
Mar 5 $ 0.145
-8.51%
$ -- $ 72,553
Feb 26 $ 0.157
-10.49%
$ -- $ 73,990
Feb 19 $ 0.182
-18.11%
$ -- $ 74,935
Feb 12 $ 0.23
+3.55%
$ -- $ 65,181
Feb 5 $ 0.244
+9.02%
$ -- $ 56,461
Jan 29 $ 0.178
-40.95%
$ -- $ 71,285
Jan 22 $ 0.287
-6.85%
$ -- $ 78,920
Jan 15 $ 0.34
-21.58%
$ -- $ 86,414
Jan 8 $ 0.478
-7.78%
$ -- $ 103,749
Jan 1 $ 0.504
+183.37%
$ -- $ 104,918
Dec 25 $ 0.162
+21.71%
$ -- $ 102,061
Dec 18 $ 0.148
-8.69%
$ -- $ 119,118
Dec 11 $ 0.102
+93.00%
$ -- $ 117,590
Dec 4 $ 0.0618
-19.08%
$ -- $ 94,244
Nov 27 $ 0.0737
+111.65%
$ -- $ 70,669
Nov 20 $ 0.0328
+13.32%
$ -- $ 57,106
Nov 13 $ 0.0283
+3.84%
$ -- $ 49,081
Nov 6 $ 0.0295
-6.49%
$ -- $ 50,079
Oct 30 $ 0.0312
-15.59%
$ -- $ 46,228
Oct 23 $ 0.0366
+43.09%
$ -- $ 40,519
Oct 16 $ 0.0257
-2.93%
$ -- $ 39,845