Status Historical Data

SNT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0156
-0.14%
$ 75.15 million $ 1.93 million
Dec 5, 1 PM $ 0.0156
-0.09%
$ 75.26 million $ 1.9 million
Dec 5, 12 PM $ 0.0156
-0.09%
$ 75.32 million $ 1.89 million
Dec 5, 11 AM $ 0.0156
-0.25%
$ 75.39 million $ 1.95 million
Dec 5, 10 AM $ 0.0156
+0.24%
$ 75.58 million $ 1.97 million
Dec 5, 9 AM $ 0.0156
+0.06%
$ 75.4 million $ 1.98 million
Dec 5, 8 AM $ 0.0156
-0.11%
$ 75.34 million $ 1.99 million
Dec 5, 7 AM $ 0.0156
-0.11%
$ 75.42 million $ 2.05 million
Dec 5, 6 AM $ 0.0156
+0.66%
$ 75.51 million $ 2.11 million
Dec 5, 5 AM $ 0.0155
-0.09%
$ 75.02 million $ 2.22 million
Dec 5, 4 AM $ 0.0155
-0.39%
$ 75.08 million $ 2.36 million
Dec 5, 3 AM $ 0.0156
-0.37%
$ 75.38 million $ 2.42 million
Dec 5, 2 AM $ 0.0157
-0.03%
$ 75.66 million $ 2.51 million
Dec 5, 1 AM $ 0.0157
+0.56%
$ 75.69 million $ 2.62 million
Dec 5, 12 AM $ 0.0156
+0.00%
$ 75.26 million $ 2.77 million
Dec 4, 11 PM $ 0.0156
-0.61%
$ 75.3 million $ 2.93 million
Dec 4, 10 PM $ 0.0157
+0.61%
$ 75.75 million $ 3.04 million
Dec 4, 9 PM $ 0.0156
-0.43%
$ 75.26 million $ 3.18 million
Dec 4, 8 PM $ 0.0157
-0.01%
$ 75.62 million $ 3.3 million
Dec 4, 7 PM $ 0.0157
-0.60%
$ 75.65 million $ 3.4 million
Dec 4, 6 PM $ 0.0157
+0.00%
$ 76.06 million $ 3.4 million
Dec 4, 5 PM $ 0.0157
-0.63%
$ 76.05 million $ 3.52 million
Dec 4, 4 PM $ 0.0158
+0.05%
$ 76.53 million $ 3.57 million
Dec 4, 3 PM $ 0.0158
+0.44%
$ 76.53 million $ 3.71 million
Dec 4, 2 PM $ 0.0158
-0.05%
$ 76.14 million $ 3.81 million
Dec 4, 1 PM $ 0.0158
-0.61%
$ 76.19 million $ 3.96 million
Dec 4, 12 PM $ 0.0159
-1.15%
$ 76.67 million $ 3.94 million
Dec 4, 11 AM $ 0.0161
+0.01%
$ 77.56 million $ 4 million
Dec 4, 10 AM $ 0.0161
-0.78%
$ 77.55 million $ 4.06 million
Dec 4, 9 AM $ 0.0162
+0.59%
$ 78.16 million $ 4.15 million
Dec 4, 8 AM $ 0.0161
-0.59%
$ 77.66 million $ 4.19 million
Dec 4, 7 AM $ 0.0162
+0.05%
$ 78.12 million $ 4.26 million
Dec 4, 6 AM $ 0.0162
+1.02%
$ 78.08 million $ 4.37 million
Dec 4, 5 AM $ 0.016
-0.36%
$ 77.35 million $ 4.42 million
Dec 4, 4 AM $ 0.0161
+0.24%
$ 77.6 million $ 4.44 million
Dec 4, 3 AM $ 0.016
-0.29%
$ 77.43 million $ 4.54 million
Dec 4, 2 AM $ 0.0161
+0.20%
$ 77.66 million $ 4.56 million
Dec 4, 1 AM $ 0.016
-0.74%
$ 77.5 million $ 4.61 million
Dec 4, 12 AM $ 0.0162
+0.28%
$ 77.96 million $ 4.57 million
Dec 3, 11 PM $ 0.0161
+0.11%
$ 77.91 million $ 4.55 million
Dec 3, 10 PM $ 0.0161
+0.21%
$ 77.81 million $ 4.63 million
Dec 3, 9 PM $ 0.0161
+0.24%
$ 77.68 million $ 4.66 million
Dec 3, 8 PM $ 0.016
+0.04%
$ 77.46 million $ 4.74 million
Dec 3, 7 PM $ 0.016
+0.37%
$ 77.41 million $ 4.73 million
Dec 3, 6 PM $ 0.016
-0.21%
$ 77.17 million $ 4.61 million
Dec 3, 5 PM $ 0.016
+0.46%
$ 77.36 million $ 4.62 million
Dec 3, 4 PM $ 0.0159
+0.50%
$ 76.99 million $ 4.68 million
Dec 3, 3 PM $ 0.0159
+0.17%
$ 76.61 million $ 4.76 million
Dec 3, 2 PM $ 0.0158
-0.74%
$ 76.47 million $ 4.78 million
Dec 3, 1 PM $ 0.0159
-0.02%
$ 77.06 million $ 4.7 million