Status Historical Data

SNT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0159
-0.02%
$ 77.06 million $ 4.7 million
Dec 3, 12 PM $ 0.0159
+0.24%
$ 77.06 million $ 4.74 million
Dec 3, 11 AM $ 0.0159
-0.01%
$ 76.93 million $ 4.67 million
Dec 3, 10 AM $ 0.0159
-0.30%
$ 76.81 million $ 4.63 million
Dec 3, 9 AM $ 0.016
-0.68%
$ 77.08 million $ 4.55 million
Dec 3, 8 AM $ 0.0161
-0.06%
$ 77.64 million $ 4.47 million
Dec 3, 7 AM $ 0.0161
+0.21%
$ 77.59 million $ 4.35 million
Dec 3, 6 AM $ 0.016
-0.46%
$ 77.47 million $ 4.17 million
Dec 3, 5 AM $ 0.0161
+0.68%
$ 77.86 million $ 4.01 million
Dec 3, 4 AM $ 0.016
+0.06%
$ 77.3 million $ 3.88 million
Dec 3, 3 AM $ 0.016
+0.21%
$ 77.27 million $ 3.74 million
Dec 3, 2 AM $ 0.016
+0.33%
$ 77.13 million $ 3.65 million
Dec 3, 1 AM $ 0.0159
+0.36%
$ 76.83 million $ 3.55 million
Dec 3, 12 AM $ 0.0158
-0.64%
$ 76.56 million $ 3.48 million
Dec 2, 11 PM $ 0.0159
-0.36%
$ 77.03 million $ 3.35 million
Dec 2, 10 PM $ 0.016
+0.75%
$ 77.34 million $ 3.23 million
Dec 2, 9 PM $ 0.0159
+0.45%
$ 76.75 million $ 3.13 million
Dec 2, 8 PM $ 0.0158
-0.32%
$ 76.42 million $ 3 million
Dec 2, 7 PM $ 0.0159
-0.05%
$ 76.67 million $ 2.93 million
Dec 2, 6 PM $ 0.0159
+0.24%
$ 76.7 million $ 2.99 million
Dec 2, 5 PM $ 0.0158
+0.18%
$ 76.37 million $ 2.9 million
Dec 2, 4 PM $ 0.0158
+0.43%
$ 76.3 million $ 2.81 million
Dec 2, 3 PM $ 0.0158
+1.87%
$ 76.14 million $ 2.69 million
Dec 2, 2 PM $ 0.0155
+1.81%
$ 74.74 million $ 2.63 million
Dec 2, 1 PM $ 0.0152
+0.39%
$ 73.36 million $ 2.61 million
Dec 2, 12 PM $ 0.0151
-0.06%
$ 73.14 million $ 2.66 million
Dec 2, 11 AM $ 0.0151
-0.15%
$ 73.22 million $ 2.77 million
Dec 2, 10 AM $ 0.0152
+0.99%
$ 73.28 million $ 2.78 million
Dec 2, 9 AM $ 0.015
+0.01%
$ 72.56 million $ 2.78 million
Dec 2, 8 AM $ 0.015
-0.03%
$ 72.56 million $ 2.81 million
Dec 2, 7 AM $ 0.015
+0.17%
$ 72.59 million $ 3.59 million
Dec 2, 6 AM $ 0.015
+0.05%
$ 72.47 million $ 3.67 million
Dec 2, 5 AM $ 0.015
+0.01%
$ 72.44 million $ 3.76 million
Dec 2, 4 AM $ 0.015
-0.06%
$ 72.45 million $ 3.86 million
Dec 2, 3 AM $ 0.015
+0.07%
$ 72.48 million $ 3.98 million
Dec 2, 2 AM $ 0.015
-1.21%
$ 72.44 million $ 4.07 million
Dec 2, 1 AM $ 0.0152
+0.30%
$ 73.33 million $ 4.18 million
Dec 2, 12 AM $ 0.0151
+0.09%
$ 73.09 million $ 4.32 million
Dec 1, 11 PM $ 0.0151
-0.35%
$ 73.04 million $ 4.53 million
Dec 1, 10 PM $ 0.0152
+0.55%
$ 73.29 million $ 4.59 million
Dec 1, 9 PM $ 0.0151
+0.34%
$ 72.89 million $ 4.56 million
Dec 1, 8 PM $ 0.015
+0.13%
$ 72.64 million $ 4.53 million
Dec 1, 7 PM $ 0.015
-0.04%
$ 72.54 million $ 4.54 million
Dec 1, 6 PM $ 0.015
+0.20%
$ 72.53 million $ 4.52 million
Dec 1, 5 PM $ 0.015
-0.06%
$ 72.45 million $ 4.49 million
Dec 1, 4 PM $ 0.015
-0.98%
$ 72.5 million $ 4.48 million
Dec 1, 3 PM $ 0.0152
-1.16%
$ 73.22 million $ 4.38 million
Dec 1, 2 PM $ 0.0153
+0.49%
$ 74.16 million $ 4.31 million
Dec 1, 1 PM $ 0.0153
-0.25%
$ 73.74 million $ 4.29 million
Dec 1, 12 PM $ 0.0153
+0.19%
$ 73.93 million $ 4.31 million