Status Historical Data

SNT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0153
+0.19%
$ 73.93 million $ 4.31 million
Dec 1, 11 AM $ 0.0153
-0.18%
$ 73.79 million $ 4.67 million
Dec 1, 10 AM $ 0.0153
+0.52%
$ 73.89 million $ 4.66 million
Dec 1, 9 AM $ 0.0152
+0.26%
$ 73.51 million $ 4.68 million
Dec 1, 8 AM $ 0.0152
-0.09%
$ 73.33 million $ 4.71 million
Dec 1, 7 AM $ 0.0152
+0.36%
$ 73.38 million $ 4.77 million
Dec 1, 6 AM $ 0.0151
-0.08%
$ 73.12 million $ 4.71 million
Dec 1, 5 AM $ 0.0151
-0.25%
$ 73.19 million $ 4.71 million
Dec 1, 4 AM $ 0.0152
-1.00%
$ 73.37 million $ 4.67 million
Dec 1, 3 AM $ 0.0153
-0.57%
$ 74.08 million $ 4.51 million
Dec 1, 2 AM $ 0.0154
-0.92%
$ 74.51 million $ 4.51 million
Dec 1, 1 AM $ 0.0156
+0.20%
$ 75.18 million $ 4.42 million
Dec 1, 12 AM $ 0.0155
-4.25%
$ 75.21 million $ 4.28 million
Download