Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 AM $0.0102
+1.65%
$49.32 million $1.79 million
Mar 16, 9 AM $0.01
+0.91%
$48.52 million $1.74 million
Mar 16, 8 AM $0.00995
-0.33%
$48.09 million $1.72 million
Mar 16, 7 AM $0.00999
+0.36%
$48.25 million $1.65 million
Mar 16, 6 AM $0.00995
+0.04%
$48.07 million $1.58 million
Mar 16, 5 AM $0.00995
-0.03%
$48.05 million $1.51 million
Mar 16, 4 AM $0.00995
+0.28%
$48.07 million $1.46 million
Mar 16, 3 AM $0.00992
+0.70%
$47.94 million $1.37 million
Mar 16, 2 AM $0.00985
-0.14%
$47.6 million $1.24 million
Mar 16, 1 AM $0.00987
+0.76%
$47.67 million $1.23 million
Mar 16, 12 AM $0.00979
-0.82%
$47.31 million $1.18 million
Mar 15, 11 PM $0.00987
-0.51%
$47.7 million $1.13 million
Mar 15, 10 PM $0.00992
+1.27%
$47.95 million $1.06 million
Mar 15, 9 PM $0.0098
+0.07%
$47.35 million $1 million
Mar 15, 8 PM $0.00979
-0.48%
$47.31 million $995,584
Mar 15, 7 PM $0.00984
+0.02%
$47.54 million $978,153
Mar 15, 6 PM $0.00984
-0.05%
$47.53 million $974,485
Mar 15, 5 PM $0.00984
+0.16%
$47.56 million $974,047
Mar 15, 4 PM $0.00983
+0.25%
$47.48 million $967,177
Mar 15, 3 PM $0.0098
-0.06%
$47.36 million $991,629
Mar 15, 2 PM $0.00981
-0.25%
$47.39 million $1.04 million
Mar 15, 1 PM $0.00983
+0.55%
$47.51 million $1.01 million
Mar 15, 12 PM $0.00978
+0.48%
$47.26 million $945,216
Mar 15, 11 AM $0.00973
+0.08%
$47.03 million $932,304
Mar 15, 10 AM $0.00973
+0.27%
$47 million $925,392
Mar 15, 9 AM $0.0097
+0.29%
$46.87 million $927,693
Mar 15, 8 AM $0.00967
+0.16%
$46.74 million $933,108
Mar 15, 7 AM $0.00966
+0.10%
$46.66 million $931,452
Mar 15, 6 AM $0.00965
+0.01%
$46.61 million $952,816
Mar 15, 5 AM $0.00965
+0.05%
$46.61 million $953,865
Mar 15, 4 AM $0.00964
+0.23%
$46.59 million $934,615
Mar 15, 3 AM $0.00962
-0.59%
$46.48 million $972,185
Mar 15, 2 AM $0.00968
+0.54%
$46.76 million $969,347
Mar 15, 1 AM $0.00963
-0.01%
$46.5 million $953,745
Mar 15, 12 AM $0.00963
+0.05%
$46.51 million $958,530
Mar 14, 11 PM $0.00962
+0.15%
$46.49 million $954,463
Mar 14, 10 PM $0.00961
-0.03%
$46.42 million $953,470
Mar 14, 9 PM $0.00961
+0.01%
$46.43 million $959,240
Mar 14, 8 PM $0.00961
-0.10%
$46.43 million $952,372
Mar 14, 7 PM $0.00962
-0.10%
$46.47 million $931,006
Mar 14, 6 PM $0.00963
+0.09%
$46.52 million $941,128
Mar 14, 5 PM $0.00962
+0.03%
$46.47 million $964,737
Mar 14, 4 PM $0.00962
+0.18%
$46.46 million $1.02 million
Mar 14, 3 PM $0.0096
+0.01%
$46.38 million $1.07 million
Mar 14, 2 PM $0.0096
-0.09%
$46.37 million $1.2 million
Mar 14, 1 PM $0.00961
+0.16%
$46.42 million $1.35 million
Mar 14, 12 PM $0.00959
-0.14%
$46.34 million $1.45 million
Mar 14, 11 AM $0.0096
+0.09%
$46.4 million $1.5 million
Mar 14, 10 AM $0.0096
-0.02%
$46.36 million $1.52 million
Mar 14, 9 AM $0.0096
-0.15%
$46.37 million $1.55 million