Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00892
+0.02%
$43.08 million $2.6 million
Yesterday $0.00834
-0.08%
$40.29 million $1.97 million
Sep 21, 2026 $0.00835
+4.63%
$40.31 million $4.72 million
Sep 20, 2026 $0.00798
+1.66%
$38.51 million $2.35 million
Sep 19, 2026 $0.00785
+1.56%
$37.9 million $1.59 million
Sep 18, 2026 $0.00773
+5.45%
$37.5 million $3.29 million
Sep 17, 2026 $0.00733
+0.25%
$35.4 million $1.89 million
Sep 16, 2026 $0.00731
+1.05%
$35.33 million $2.33 million
Sep 15, 2026 $0.00723
-11.56%
$34.93 million $3.98 million
Sep 14, 2026 $0.00818
+5.94%
$39.48 million $4.35 million
Sep 13, 2026 $0.00772
+7.09%
$37.29 million $1.94 million
Sep 12, 2026 $0.00721
-0.04%
$34.82 million $1.1 million
Sep 11, 2026 $0.00721
+4.88%
$34.54 million $2.15 million
Sep 10, 2026 $0.00688
-6.28%
$33.21 million $1.63 million
Sep 9, 2026 $0.00734
+0.59%
$35.47 million $1.26 million
Sep 8, 2026 $0.00729
+6.15%
$35.24 million $2.34 million
Sep 7, 2026 $0.00687
-1.91%
$33.2 million $1.53 million
Sep 6, 2026 $0.007
+0.47%
$34.39 million $1.55 million
Sep 5, 2026 $0.00697
+15.64%
$33.68 million $1.11 million
Sep 4, 2026 $0.00603
-16.08%
$29.15 million $1.44 million
Sep 3, 2026 $0.00718
+11.21%
$34.68 million $3.07 million
Sep 2, 2026 $0.00646
+0.51%
$31.21 million $1.13 million
Sep 1, 2026 $0.00643
-3.16%
$31.05 million $1.83 million
Aug 31, 2026 $0.00664
-1.42%
$32.07 million $1.01 million
Aug 30, 2026 $0.00673
-5.85%
$32.58 million $802,820
Aug 29, 2026 $0.00715
+10.66%
$34.56 million $968,445
Aug 28, 2026 $0.00646
-5.85%
$32.14 million $717,732
Aug 27, 2026 $0.00686
-5.35%
$33.17 million $822,539
Aug 26, 2026 $0.00725
+9.64%
$35.03 million $1.99 million
Aug 25, 2026 $0.00661
+9.37%
$32.97 million $1.42 million
Aug 24, 2026 $0.00605
-3.11%
$29.22 million $960,030
Aug 23, 2026 $0.00624
-0.52%
$30.09 million $684,881
Aug 22, 2026 $0.00627
-3.11%
$30.32 million $765,460
Aug 21, 2026 $0.00648
+16.19%
$31.68 million $1.94 million
Aug 20, 2026 $0.00557
+5.61%
$26.95 million $869,734
Aug 19, 2026 $0.00528
+6.58%
$25.51 million $1.16 million
Aug 18, 2026 $0.00495
-6.16%
$23.71 million $984,587
Aug 17, 2026 $0.00528
+11.17%
$25.56 million $2.27 million
Aug 16, 2026 $0.00475
-0.50%
$22.93 million $561,211
Aug 15, 2026 $0.00477
+0.62%
$23.05 million $476,482
Aug 14, 2026 $0.00474
-5.92%
$22.9 million $743,723
Aug 13, 2026 $0.00504
+0.95%
$24.08 million $202,531
Aug 12, 2026 $0.00499
-1.50%
$24.12 million $615,045
Aug 11, 2026 $0.00507
-3.37%
$24.48 million $612,387
Aug 10, 2026 $0.00524
-3.21%
$25.33 million $1.17 million
Aug 9, 2026 $0.00542
-1.20%
$26.18 million $930,616
Aug 8, 2026 $0.00548
+0.56%
$26.49 million $581,400
Aug 7, 2026 $0.00545
-1.58%
$26.35 million $890,690
Aug 6, 2026 $0.00554
-2.07%
$26.76 million $781,842
Aug 5, 2026 $0.00566
-2.17%
$27.34 million $839,768
Download