Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0101
+0.09%
$ 48.77 million $ 2.03 million
Today, at 2 PM $ 0.01
-0.03%
$ 48.48 million $ 2.03 million
Today, at 1 PM $ 0.01
+0.20%
$ 48.49 million $ 1.9 million
Today, at 12 PM $ 0.01
-0.34%
$ 48.39 million $ 1.74 million
Today, at 11 AM $ 0.0101
+0.43%
$ 48.56 million $ 1.72 million
Today, at 10 AM $ 0.01
+0.00%
$ 48.35 million $ 1.65 million
Today, at 9 AM $ 0.01
-0.60%
$ 48.35 million $ 1.62 million
Today, at 8 AM $ 0.0101
+0.02%
$ 48.64 million $ 1.6 million
Today, at 7 AM $ 0.0101
+0.96%
$ 48.63 million $ 1.56 million
Today, at 6 AM $ 0.00997
-0.35%
$ 48.17 million $ 1.57 million
Today, at 5 AM $ 0.01
+0.05%
$ 48.33 million $ 1.51 million
Today, at 4 AM $ 0.01
-0.32%
$ 48.31 million $ 1.5 million
Today, at 3 AM $ 0.01
-0.22%
$ 48.47 million $ 1.47 million
Today, at 2 AM $ 0.0101
+0.58%
$ 48.58 million $ 1.42 million
Today, at 1 AM $ 0.01
-0.02%
$ 48.29 million $ 1.38 million
Yesterday, at 12 AM $ 0.01
+0.33%
$ 48.3 million $ 1.37 million
Yesterday, at 11 PM $ 0.00997
-0.24%
$ 48.15 million $ 1.36 million
Yesterday, at 10 PM $ 0.00999
+0.28%
$ 48.26 million $ 1.36 million
Yesterday, at 9 PM $ 0.00996
+0.09%
$ 48.13 million $ 1.33 million
Yesterday, at 8 PM $ 0.00995
+0.16%
$ 48.09 million $ 1.33 million
Yesterday, at 7 PM $ 0.00994
+0.59%
$ 48.01 million $ 1.29 million
Yesterday, at 6 PM $ 0.00988
-0.22%
$ 47.73 million $ 1.22 million
Yesterday, at 5 PM $ 0.0099
+0.58%
$ 47.83 million $ 1.26 million
Yesterday, at 4 PM $ 0.00984
+0.24%
$ 47.56 million $ 1.24 million
Yesterday, at 3 PM $ 0.00982
+0.30%
$ 47.45 million $ 1.24 million
Yesterday, at 2 PM $ 0.00979
-0.02%
$ 47.3 million $ 1.36 million
Yesterday, at 1 PM $ 0.00979
-0.73%
$ 47.31 million $ 1.68 million
Yesterday, at 12 PM $ 0.00986
+0.02%
$ 47.66 million $ 1.88 million
Yesterday, at 11 AM $ 0.00986
+0.42%
$ 47.65 million $ 1.9 million
Yesterday, at 10 AM $ 0.00982
+0.67%
$ 47.45 million $ 1.93 million
Yesterday, at 9 AM $ 0.00976
-1.00%
$ 47.13 million $ 1.96 million
Yesterday, at 8 AM $ 0.00985
+0.44%
$ 47.61 million $ 1.99 million
Yesterday, at 7 AM $ 0.00981
-0.28%
$ 47.4 million $ 2.05 million
Yesterday, at 6 AM $ 0.00984
-0.05%
$ 47.53 million $ 2.09 million
Yesterday, at 5 AM $ 0.00984
+0.04%
$ 47.56 million $ 2.13 million
Yesterday, at 4 AM $ 0.00984
+0.50%
$ 47.54 million $ 2.17 million
Yesterday, at 3 AM $ 0.00979
-0.05%
$ 47.3 million $ 2.19 million
Yesterday, at 2 AM $ 0.0098
+0.14%
$ 47.33 million $ 2.23 million
Yesterday, at 1 AM $ 0.00978
-0.18%
$ 47.26 million $ 2.27 million
Apr 15, 12 AM $ 0.0098
-0.14%
$ 47.34 million $ 2.34 million
Apr 14, 11 PM $ 0.00981
-0.20%
$ 47.41 million $ 2.41 million
Apr 14, 10 PM $ 0.00983
-0.03%
$ 47.5 million $ 2.53 million
Apr 14, 9 PM $ 0.00984
+0.08%
$ 47.52 million $ 2.71 million
Apr 14, 8 PM $ 0.00983
-0.07%
$ 47.48 million $ 2.71 million
Apr 14, 7 PM $ 0.00984
-0.29%
$ 47.52 million $ 2.78 million
Apr 14, 6 PM $ 0.00986
-0.45%
$ 47.65 million $ 2.91 million
Apr 14, 5 PM $ 0.00991
-0.15%
$ 47.87 million $ 2.91 million
Apr 14, 4 PM $ 0.00992
-0.37%
$ 47.94 million $ 2.99 million
Apr 14, 3 PM $ 0.00996
-0.10%
$ 48.12 million $ 3.05 million
Apr 14, 2 PM $ 0.00997
+0.27%
$ 48.17 million $ 3.05 million
Download