Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00704
+0.03%
$ 34.03 million $ 2.88 million
5:42 PM $ 0.00704
-0.04%
$ 34.03 million $ 2.88 million
5:41 PM $ 0.00704
+0.00%
$ 34.03 million $ 2.88 million
5:40 PM $ 0.00704
+0.01%
$ 34.03 million $ 2.88 million
5:39 PM $ 0.00704
+0.00%
$ 34.03 million $ 2.88 million
5:38 PM $ 0.00704
-0.01%
$ 34.03 million $ 2.88 million
5:37 PM $ 0.00704
+0.00%
$ 34.03 million $ 2.88 million
5:36 PM $ 0.00704
-0.14%
$ 34.03 million $ 2.88 million
5:35 PM $ 0.00705
+0.13%
$ 34.03 million $ 2.88 million
5:34 PM $ 0.00704
+0.01%
$ 34.04 million $ 2.88 million
5:33 PM $ 0.00704
+0.00%
$ 34.04 million $ 2.88 million
5:32 PM $ 0.00704
-0.02%
$ 34.04 million $ 2.88 million
5:31 PM $ 0.00704
+0.00%
$ 34.04 million $ 2.88 million
5:30 PM $ 0.00704
+0.02%
$ 34.04 million $ 2.88 million
5:29 PM $ 0.00704
-0.01%
$ 34.03 million $ 2.88 million
5:28 PM $ 0.00704
+0.20%
$ 34.03 million $ 2.88 million
5:27 PM $ 0.00703
-0.01%
$ 34.03 million $ 2.8 million
5:26 PM $ 0.00703
+0.02%
$ 34.03 million $ 2.8 million
5:25 PM $ 0.00703
+1.00%
$ 34.03 million $ 2.8 million
5:24 PM $ 0.00696
-0.11%
$ 33.62 million $ 2.72 million
5:23 PM $ 0.00697
-0.09%
$ 33.62 million $ 2.78 million
5:22 PM $ 0.00697
-0.13%
$ 33.62 million $ 2.81 million
5:21 PM $ 0.00698
-2.88%
$ 33.62 million $ 2.88 million
5:20 PM $ 0.00719
+0.25%
$ 33.62 million $ 2.87 million
5:19 PM $ 0.00717
+0.00%
$ 34.64 million $ 2.87 million
5:18 PM $ 0.00717
+0.05%
$ 34.64 million $ 2.87 million
5:17 PM $ 0.00717
+0.01%
$ 34.64 million $ 2.87 million
5:16 PM $ 0.00717
+0.01%
$ 34.64 million $ 2.88 million
5:15 PM $ 0.00717
+2.77%
$ 34.64 million $ 2.88 million
5:14 PM $ 0.00697
-0.01%
$ 33.69 million $ 2.88 million
5:13 PM $ 0.00697
-2.41%
$ 33.69 million $ 2.88 million
5:12 PM $ 0.00715
+0.00%
$ 33.69 million $ 2.88 million
5:11 PM $ 0.00715
+2.47%
$ 33.69 million $ 2.88 million
5:10 PM $ 0.00697
-0.03%
$ 33.69 million $ 2.88 million
5:09 PM $ 0.00698
+0.00%
$ 33.7 million $ 2.88 million
5:08 PM $ 0.00698
+0.00%
$ 33.7 million $ 2.88 million
5:07 PM $ 0.00698
-2.37%
$ 33.7 million $ 2.88 million
5:06 PM $ 0.00715
+0.00%
$ 33.7 million $ 2.89 million
5:05 PM $ 0.00715
+0.00%
$ 33.7 million $ 2.89 million
5:04 PM $ 0.00715
+0.00%
$ 34.53 million $ 2.89 million
5:03 PM $ 0.00715
+0.00%
$ 34.53 million $ 2.89 million
5:02 PM $ 0.00715
+2.46%
$ 34.53 million $ 2.89 million
5:01 PM $ 0.00698
-2.42%
$ 34.53 million $ 2.89 million
5:00 PM $ 0.00715
+2.48%
$ 34.53 million $ 2.89 million
4:59 PM $ 0.00698
+0.00%
$ 33.7 million $ 2.89 million
4:58 PM $ 0.00698
-0.04%
$ 33.7 million $ 2.89 million
4:57 PM $ 0.00698
-2.38%
$ 33.7 million $ 2.89 million
4:56 PM $ 0.00715
+0.00%
$ 33.7 million $ 2.89 million
4:55 PM $ 0.00715
+0.00%
$ 33.7 million $ 2.89 million
4:54 PM $ 0.00715
+0.00%
$ 34.54 million $ 2.89 million
Download