Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00931
-6.49%
$ 43.77 million $ 62.81 million
Apr 2026 $ 0.00992
+3.29%
$ 48.09 million $ 58.58 million
Mar 2026 $ 0.00961
-9.25%
$ 46.42 million $ 58.15 million
Feb 2026 $ 0.0106
-13.53%
$ 51.16 million $ 66.42 million
Jan 2026 $ 0.0129
-5.78%
$ 59.16 million $ 86.27 million
Dec 2025 $ 0.0137
-15.31%
$ 65.97 million $ 85.31 million
Nov 2025 $ 0.0168
-3.86%
$ 78.43 million $ 141.11 million
Oct 2025 $ 0.0172
-20.38%
$ 84.51 million $ 250.71 million
Sep 2025 $ 0.0219
-15.40%
$ 104.36 million $ 207.01 million
Aug 2025 $ 0.026
-13.18%
$ 124.98 million $ 249.12 million
Jul 2025 $ 0.029
+7.93%
$ 144.45 million $ 372.42 million
Jun 2025 $ 0.0279
-11.08%
$ 107.92 million $ 1.01 billion
May 2025 $ 0.0314
+39.07%
$ 126.08 million $ 1.18 billion
Apr 2025 $ 0.0225
-3.54%
$ 90.4 million $ 424.55 million
Mar 2025 $ 0.0234
-11.03%
$ 93.73 million $ 351.23 million
Feb 2025 $ 0.0263
-35.36%
$ 105.35 million $ 140.36 million
Jan 2025 $ 0.0403
-0.02%
$ 162.97 million $ 404.05 million
Dec 2024 $ 0.0411
-10.13%
$ 161.57 million $ 2.49 billion
Nov 2024 $ 0.0457
+91.30%
$ 183.2 million $ 1.84 billion
Oct 2024 $ 0.0244
+2.44%
$ 95.85 million $ 310.24 million
Sep 2024 $ 0.0238
+14.02%
$ 95.37 million $ 202.78 million
Aug 2024 $ 0.0209
-14.88%
$ 83.65 million $ 128.32 million
Jul 2024 $ 0.0245
-8.01%
$ 98.27 million $ 416.99 million
Jun 2024 $ 0.0266
-25.13%
$ 106.84 million $ 294.52 million
May 2024 $ 0.0356
-6.14%
$ 142.69 million $ 200.67 million
Apr 2024 $ 0.0379
-25.57%
$ 152.03 million $ 295.47 million
Mar 2024 $ 0.0509
+13.59%
$ 204.28 million $ 698.63 million
Feb 2024 $ 0.0448
+18.33%
$ 179.84 million $ 478.56 million
Jan 2024 $ 0.0379
-18.16%
$ 152.35 million $ 392.79 million
Dec 2023 $ 0.0463
+5.99%
$ 184.56 million $ 578.93 million
Nov 2023 $ 0.0437
-17.92%
$ 175.21 million $ 2.5 billion
Oct 2023 $ 0.0532
+125.39%
$ 213.46 million $ 574.29 million
Sep 2023 $ 0.0236
+9.76%
$ 94.71 million $ 71.46 million
Aug 2023 $ 0.0215
-14.49%
$ 86.26 million $ 144.51 million
Jul 2023 $ 0.0252
+6.46%
$ 100.9 million $ 280.63 million
Jun 2023 $ 0.0236
+1.01%
$ 94.78 million $ 64.17 million
May 2023 $ 0.0234
-14.10%
$ 93.84 million $ 88.35 million
Apr 2023 $ 0.0272
-5.47%
$ 109.24 million $ 211.05 million
Mar 2023 $ 0.0288
-3.79%
$ 115.56 million $ 206.34 million
Feb 2023 $ 0.03
+13.68%
$ 118.62 million $ 758.89 million
Jan 2023 $ 0.0263
+41.21%
$ 104.35 million $ 192.06 million
Dec 2022 $ 0.0187
-19.44%
$ 73.88 million $ 91.68 million
Nov 2022 $ 0.0232
-18.97%
$ 91.71 million $ 237.1 million
Oct 2022 $ 0.0286
+1.40%
$ 113.17 million $ 468.83 million
Sep 2022 $ 0.0282
-3.55%
$ 111.02 million $ 684.78 million
Aug 2022 $ 0.0292
-9.20%
$ 115.13 million $ 235.69 million
Jul 2022 $ 0.0322
+16.34%
$ 126.78 million $ 156.63 million
Jun 2022 $ 0.0276
-27.03%
$ 108.92 million $ 125.27 million
May 2022 $ 0.0379
-29.19%
$ 149.26 million $ 164.59 million
Apr 2022 $ 0.0535
-30.42%
$ 210.83 million $ 202.78 million
Download