Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00894
-6.59%
$ 43.77 million $ 9.21 million
May 18 $ 0.00971
-5.88%
$ 46.27 million $ 11.12 million
May 11 $ 0.0102
-8.86%
$ 49.81 million $ 13.42 million
May 4 $ 0.0112
+12.04%
$ 53.88 million $ 21.03 million
Apr 27 $ 0.00995
-1.29%
$ 48.09 million $ 3.49 million
Apr 20 $ 0.00999
+2.12%
$ 48.71 million $ 13.93 million
Apr 13 $ 0.01
+4.31%
$ 47.27 million $ 11.77 million
Apr 6 $ 0.00991
+1.66%
$ 46.53 million $ 11.61 million
Mar 30 $ 0.00975
+3.68%
$ 47.09 million $ 13.85 million
Mar 23 $ 0.0094
-2.80%
$ 45.42 million $ 13.54 million
Mar 16 $ 0.00967
-2.05%
$ 46.73 million $ 16.21 million
Mar 9 $ 0.00987
+1.56%
$ 47.7 million $ 10.51 million
Mar 2 $ 0.00975
-5.69%
$ 46.97 million $ 9.8 million
Feb 23 $ 0.0103
-5.02%
$ 49.94 million $ 13.06 million
Feb 16 $ 0.0111
-2.99%
$ 52.58 million $ 7.96 million
Feb 9 $ 0.0119
+4.72%
$ 55.1 million $ 12.58 million
Feb 2 $ 0.0109
-14.66%
$ 54.99 million $ 23.98 million
Jan 26 $ 0.0128
-6.67%
$ 61.81 million $ 20.82 million
Jan 19 $ 0.0143
-2.42%
$ 66.25 million $ 16.86 million
Jan 12 $ 0.0153
+1.40%
$ 70.77 million $ 19.27 million
Jan 5 $ 0.0153
+2.41%
$ 72.67 million $ 23.17 million
Dec 29 $ 0.0146
+1.44%
$ 71.97 million $ 17.64 million
Dec 22 $ 0.014
+0.31%
$ 69.47 million $ 18.33 million
Dec 15 $ 0.0137
-5.16%
$ 67.27 million $ 17.87 million
Dec 8 $ 0.0149
-3.63%
$ 69.91 million $ 11.63 million
Dec 1 $ 0.0153
-5.81%
$ 74.74 million $ 18.38 million
Nov 24 $ 0.0168
+8.71%
$ 78.43 million $ 31.57 million
Nov 17 $ 0.0152
-6.65%
$ 74.72 million $ 22.83 million
Nov 10 $ 0.017
-9.06%
$ 78.94 million $ 39.53 million
Nov 3 $ 0.0187
+0.74%
$ 89.93 million $ 25.26 million
Oct 27 $ 0.0176
-5.89%
$ 89.56 million $ 27.27 million
Oct 20 $ 0.0182
-2.22%
$ 90.3 million $ 39.94 million
Oct 13 $ 0.0187
-5.07%
$ 90.02 million $ 64.02 million
Oct 6 $ 0.0183
-19.36%
$ 95.22 million $ 64.66 million
Sep 29 $ 0.0225
+0.83%
$ 109.51 million $ 48.77 million
Sep 22 $ 0.0222
-12.21%
$ 107.92 million $ 43.48 million
Sep 15 $ 0.0255
-5.14%
$ 122.04 million $ 42.94 million
Sep 8 $ 0.0268
+6.16%
$ 129.82 million $ 46.81 million
Sep 1 $ 0.025
-3.49%
$ 121.76 million $ 44.05 million
Aug 25 $ 0.026
-4.31%
$ 124.98 million $ 54.06 million
Aug 18 $ 0.0277
-0.42%
$ 131.19 million $ 54.24 million
Aug 11 $ 0.0278
-2.97%
$ 134.15 million $ 64.73 million
Aug 4 $ 0.029
+5.20%
$ 138.23 million $ 33.9 million
Jul 28 $ 0.0276
-9.91%
$ 133.39 million $ 73.17 million
Jul 21 $ 0.0303
-8.16%
$ 147.83 million $ 74.76 million
Jul 14 $ 0.0322
-1.31%
$ 132.64 million $ 91.62 million
Jul 7 $ 0.0302
+15.46%
$ 131.37 million $ 79.82 million
Jun 30 $ 0.0261
-6.33%
$ 105.27 million $ 47.83 million
Jun 23 $ 0.0279
-1.60%
$ 112.1 million $ 119.6 million
Jun 16 $ 0.0318
-6.77%
$ 113.95 million $ 422.27 million
Download