Shuffle Historical Data

SFL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00238
-6.56%
$ -- $ 237,798
Dec 25, 2023 $ 0.00255
+7.20%
$ -- $ 191,194
Dec 24, 2023 $ 0.00242
+3.73%
$ -- $ 109,929
Dec 23, 2023 $ 0.00233
+0.21%
$ -- $ 142,530
Dec 22, 2023 $ 0.00232
-1.07%
$ -- $ 147,331
Dec 21, 2023 $ 0.00238
+4.24%
$ -- $ 120,155
Dec 20, 2023 $ 0.00228
-0.64%
$ -- $ 247,921
Dec 19, 2023 $ 0.00231
-6.92%
$ -- $ 85,751
Dec 18, 2023 $ 0.00248
-13.40%
$ -- $ 141,708
Dec 17, 2023 $ 0.00282
-9.40%
$ -- $ 238,234
Dec 16, 2023 $ 0.0031
+6.00%
$ -- $ 374,933
Dec 15, 2023 $ 0.00294
+4.66%
$ -- $ 378,295
Dec 14, 2023 $ 0.00281
+0.75%
$ -- $ 170,837
Dec 13, 2023 $ 0.00279
-2.12%
$ -- $ 291,317
Dec 12, 2023 $ 0.00287
+6.96%
$ -- $ 146,360
Dec 11, 2023 $ 0.0027
+0.79%
$ -- $ 210,271
Dec 10, 2023 $ 0.00268
+4.13%
$ -- $ 315,883
Dec 9, 2023 $ 0.00257
-17.82%
$ -- $ 265,371
Dec 8, 2023 $ 0.00344
+0.29%
$ -- $ 196,695
Dec 7, 2023 $ 0.00336
+23.31%
$ -- $ 113,705
Dec 6, 2023 $ 0.00257
-13.63%
$ -- $ 161,930
Dec 5, 2023 $ 0.00298
-5.90%
$ -- $ 55,799
Dec 4, 2023 $ 0.00317
-5.38%
$ -- $ 120,301
Dec 3, 2023 $ 0.00335
-1.78%
$ -- $ 39,397
Dec 2, 2023 $ 0.00343
+1.73%
$ -- $ 87,906
Dec 1, 2023 $ 0.00337
-2.83%
$ -- $ 134,223
Nov 30, 2023 $ 0.00327
-6.32%
$ -- $ 163,801
Nov 29, 2023 $ 0.00349
-1.28%
$ -- $ 173,665
Nov 28, 2023 $ 0.00354
-5.93%
$ -- $ 271,794
Nov 27, 2023 $ 0.00376
-15.62%
$ -- $ 218,636
Nov 26, 2023 $ 0.00445
+7.69%
$ -- $ 91,455
Nov 25, 2023 $ 0.00413
-12.98%
$ -- $ 72,423
Nov 24, 2023 $ 0.00475
+18.31%
$ -- $ 177,618
Nov 23, 2023 $ 0.0038
-3.80%
$ -- $ 107,304
Nov 22, 2023 $ 0.00371
-11.54%
$ -- $ 134,173
Nov 21, 2023 $ 0.00419
+8.13%
$ -- $ 141,124
Nov 20, 2023 $ 0.00388
-1.11%
$ -- $ 118,965
Nov 19, 2023 $ 0.00392
-2.16%
$ -- $ 76,070
Nov 18, 2023 $ 0.00401
-0.28%
$ -- $ 90,826
Nov 17, 2023 $ 0.00402
-10.64%
$ -- $ 206,956
Nov 16, 2023 $ 0.00449
+0.58%
$ -- $ 310,240
Nov 15, 2023 $ 0.00447
+5.95%
$ -- $ 206,858
Nov 14, 2023 $ 0.00421
-10.33%
$ -- $ 171,824
Nov 13, 2023 $ 0.005
+8.39%
$ -- $ 149,866
Nov 12, 2023 $ 0.00461
+1.21%
$ -- $ 312,689
Nov 11, 2023 $ 0.00455
-3.39%
$ -- $ 351,529
Nov 10, 2023 $ 0.00472
+0.10%
$ -- $ 328,292
Nov 9, 2023 $ 0.00473
+11.37%
$ -- $ 403,701
Nov 8, 2023 $ 0.00424
+10.72%
$ -- $ 256,765
Nov 7, 2023 $ 0.00385
+23.55%
$ -- $ 185,816