Shuffle Historical Data

SFL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00309
+1.29%
$ -- $ 220,952
Nov 5, 2023 $ 0.00305
-5.75%
$ -- $ 218,946
Nov 4, 2023 $ 0.00326
+7.34%
$ -- $ 190,307
Nov 3, 2023 $ 0.00313
-18.74%
$ -- $ 152,151
Nov 2, 2023 $ 0.00385
+21.22%
$ -- $ 76,000
Nov 1, 2023 $ 0.00317
-19.17%
$ -- $ 161,640
Oct 31, 2023 $ 0.00392
+2.71%
$ -- $ 366,332
Oct 30, 2023 $ 0.00382
-5.76%
$ -- $ 482,846
Oct 29, 2023 $ 0.00394
+1.20%
$ -- $ 524,565
Oct 28, 2023 $ 0.00386
-1.67%
$ -- $ 377,297
Oct 27, 2023 $ 0.00389
-10.20%
$ -- $ 368,124
Oct 26, 2023 $ 0.0042
+4.32%
$ -- $ 340,415
Oct 25, 2023 $ 0.00407
+6.41%
$ -- $ 459,277
Oct 24, 2023 $ 0.00383
+5.79%
$ -- $ 198,109
Oct 23, 2023 $ 0.00362
-3.60%
$ -- $ 649,466
Oct 22, 2023 $ 0.00376
-2.64%
$ -- $ 456,261
Oct 21, 2023 $ 0.00382
-8.63%
$ -- $ 198,624
Oct 20, 2023 $ 0.00419
-15.05%
$ -- $ 400,298
Oct 19, 2023 $ 0.00487
-13.24%
$ -- $ 515,526
Oct 18, 2023 $ 0.0052
-19.19%
$ -- $ 484,715
Oct 17, 2023 $ 0.0062
-3.61%
$ -- $ 522,065
Oct 16, 2023 $ 0.0064
-17.19%
$ -- $ 470,903
Oct 15, 2023 $ 0.00772
-22.54%
$ -- $ 318,998
Oct 14, 2023 $ 0.00959
-5.55%
$ -- $ 511,605
Oct 13, 2023 $ 0.0102
-9.08%
$ -- $ 585,236
Oct 12, 2023 $ 0.0112
+9.18%
$ -- $ 921,988
Oct 11, 2023 $ 0.0101
-12.11%
$ -- $ 116,299
Oct 10, 2023 $ 0.0116
+14.39%
$ -- $ 128,467
Oct 9, 2023 $ 0.0101
-12.02%
$ -- $ 91,631
Oct 8, 2023 $ 0.0114
-23.91%
$ -- $ 141,957
Oct 7, 2023 $ 0.0148
+6.62%
$ -- $ 199,989
Oct 6, 2023 $ 0.0139
-6.32%
$ -- $ 166,529
Oct 5, 2023 $ 0.0148
+18.65%
$ -- $ 162,415
Oct 4, 2023 $ 0.0114
+4.47%
$ -- $ 147,493
Oct 3, 2023 $ 0.011
+16.28%
$ -- $ 164,516
Oct 2, 2023 $ 0.00944
+2.68%
$ -- $ 142,197
Oct 1, 2023 $ 0.00926
+2.35%
$ -- $ 142,244
Sep 30, 2023 $ 0.00907
-0.61%
$ -- $ 147,507
Sep 29, 2023 $ 0.00918
+1.78%
$ -- $ 145,021
Sep 28, 2023 $ 0.00894
+0.94%
$ -- $ 143,099
Sep 27, 2023 $ 0.00967
+10.54%
$ -- $ 154,646
Sep 26, 2023 $ 0.00874
-1.80%
$ -- $ 120,281
Sep 25, 2023 $ 0.0098
+11.27%
$ -- $ 157,690
Sep 24, 2023 $ 0.00894
+10.97%
$ -- $ 146,590
Sep 23, 2023 $ 0.00808
-13.54%
$ -- $ 145,662
Sep 22, 2023 $ 0.00938
+25.20%
$ -- $ 172,280
Sep 21, 2023 $ 0.00749
+6.65%
$ -- $ 147,330
Sep 20, 2023 $ 0.00712
+20.65%
$ -- $ 162,390
Sep 19, 2023 $ 0.00591
+1.56%
$ -- $ 109,332
Sep 18, 2023 $ 0.00578
-8.41%
$ -- $ 107,289