Shuffle Historical Data

SFL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00959
-6.06%
$ -- $ 331,246
Jul 28, 2023 $ 0.00984
+0.98%
$ -- $ 323,768
Jul 27, 2023 $ 0.00982
-0.06%
$ -- $ 99,715
Jul 26, 2023 $ 0.0098
-3.47%
$ -- $ 251,168
Jul 25, 2023 $ 0.0102
-0.15%
$ -- $ 336,615
Jul 24, 2023 $ 0.0102
+0.99%
$ -- $ 245,314
Jul 23, 2023 $ 0.0101
-19.34%
$ -- $ 309,418
Jul 22, 2023 $ 0.0125
+7.73%
$ -- $ 370,390
Jul 21, 2023 $ 0.0115
-2.04%
$ -- $ 335,773
Jul 20, 2023 $ 0.0116
+0.52%
$ -- $ 320,305
Jul 19, 2023 $ 0.0116
-9.62%
$ -- $ 322,735
Jul 18, 2023 $ 0.0128
+14.54%
$ -- $ 353,953
Jul 17, 2023 $ 0.0112
+0.51%
$ -- $ 256,620
Jul 16, 2023 $ 0.0112
-5.38%
$ -- $ 146,373
Jul 15, 2023 $ 0.0119
-7.65%
$ -- $ 325,767
Jul 14, 2023 $ 0.013
+11.41%
$ -- $ 354,551
Jul 13, 2023 $ 0.0116
+12.70%
$ -- $ 328,700
Jul 12, 2023 $ 0.0103
-1.90%
$ -- $ 314,778
Jul 11, 2023 $ 0.0104
-0.77%
$ -- $ 146,700
Download