Shuffle Historical Data

SFL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00633
+8.05%
$ -- $ 115,253
Sep 16, 2023 $ 0.00586
-6.78%
$ -- $ 108,496
Sep 15, 2023 $ 0.00628
+9.38%
$ -- $ 116,088
Sep 14, 2023 $ 0.00573
+1.64%
$ -- $ 107,326
Sep 13, 2023 $ 0.00565
+3.37%
$ -- $ 108,096
Sep 12, 2023 $ 0.00554
-16.91%
$ -- $ 103,484
Sep 11, 2023 $ 0.00664
-1.80%
$ -- $ 131,839
Sep 10, 2023 $ 0.00677
-0.44%
$ -- $ 161,833
Sep 9, 2023 $ 0.00685
+17.13%
$ -- $ 163,452
Sep 8, 2023 $ 0.00581
-14.46%
$ -- $ 71,679
Sep 7, 2023 $ 0.00679
+10.42%
$ -- $ 169,488
Sep 6, 2023 $ 0.00626
+18.19%
$ -- $ 168,555
Sep 5, 2023 $ 0.00557
+6.86%
$ -- $ 158,386
Sep 4, 2023 $ 0.00542
+1.98%
$ -- $ 155,515
Sep 3, 2023 $ 0.00527
-1.29%
$ -- $ 150,797
Sep 2, 2023 $ 0.00532
-2.21%
$ -- $ 150,903
Sep 1, 2023 $ 0.00544
-4.95%
$ -- $ 150,859
Aug 31, 2023 $ 0.00574
-4.34%
$ -- $ 149,456
Aug 30, 2023 $ 0.0059
-0.70%
$ -- $ 151,533
Aug 29, 2023 $ 0.00592
-0.49%
$ -- $ 151,287
Aug 28, 2023 $ 0.00595
-2.00%
$ -- $ 149,311
Aug 27, 2023 $ 0.00605
-6.02%
$ -- $ 148,151
Aug 26, 2023 $ 0.00644
+4.64%
$ -- $ 157,062
Aug 25, 2023 $ 0.00607
-8.30%
$ -- $ 146,681
Aug 24, 2023 $ 0.00659
-3.61%
$ -- $ 145,411
Aug 23, 2023 $ 0.00684
-17.47%
$ -- $ 146,628
Aug 22, 2023 $ 0.00823
+3.32%
$ -- $ 156,976
Aug 21, 2023 $ 0.00779
+6.94%
$ -- $ 100,057
Aug 20, 2023 $ 0.00722
-2.80%
$ -- $ 154,884
Aug 19, 2023 $ 0.00767
+7.19%
$ -- $ 174,332
Aug 18, 2023 $ 0.00723
+13.24%
$ -- $ 158,056
Aug 17, 2023 $ 0.00639
+9.98%
$ -- $ 152,866
Aug 16, 2023 $ 0.00567
+0.40%
$ -- $ 136,257
Aug 15, 2023 $ 0.00565
-3.79%
$ -- $ 1,298
Aug 14, 2023 $ 0.00587
-4.89%
$ -- $ 184,085
Aug 13, 2023 $ 0.00567
-6.37%
$ -- $ 321,380
Aug 12, 2023 $ 0.00606
-23.13%
$ -- $ 320,587
Aug 11, 2023 $ 0.00646
-27.17%
$ -- $ 232,566
Aug 10, 2023 $ 0.00887
-2.23%
$ -- $ 21,297
Aug 9, 2023 $ 0.00907
+1.66%
$ -- $ 341,745
Aug 8, 2023 $ 0.00899
-4.04%
$ -- $ 339,276
Aug 7, 2023 $ 0.00937
+6.55%
$ -- $ 352,015
Aug 6, 2023 $ 0.00885
-0.47%
$ -- $ 330,172
Aug 5, 2023 $ 0.0089
-4.48%
$ -- $ 335,027
Aug 4, 2023 $ 0.00934
+2.69%
$ -- $ 195,624
Aug 3, 2023 $ 0.0091
+0.95%
$ -- $ 6,131
Aug 2, 2023 $ 0.009
-0.69%
$ -- $ 68,517
Aug 1, 2023 $ 0.00907
-8.43%
$ -- $ 329,957
Jul 31, 2023 $ 0.0099
+4.09%
$ -- $ 358,897
Jul 30, 2023 $ 0.00951
-1.26%
$ -- $ 318,623