Shuffle Historical Data

SFL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00172
-0.58%
$ -- $ 4,599
Mar 27, 2025 $ 0.00173
+30.05%
$ -- $ 4,815
Mar 26, 2025 $ 0.00149
-0.53%
$ -- $ 6,105
Mar 25, 2025 $ 0.0015
+8.38%
$ -- $ 6,964
Mar 24, 2025 $ 0.00138
+5.33%
$ -- $ 5,196
Mar 23, 2025 $ 0.00131
-4.65%
$ -- $ 20
Mar 22, 2025 $ 0.00138
+0.88%
$ -- $ 224
Mar 21, 2025 $ 0.00136
+2.25%
$ -- $ 6,425
Mar 20, 2025 $ 0.00134
-2.13%
$ -- $ 5,223
Mar 19, 2025 $ 0.00136
-1.16%
$ -- $ 4,491
Mar 18, 2025 $ 0.00138
-0.86%
$ -- $ 4,708
Mar 17, 2025 $ 0.00139
+6.02%
$ -- $ 6,557
Mar 16, 2025 $ 0.00131
-0.30%
$ -- $ 445
Mar 15, 2025 $ 0.00132
-0.23%
$ -- $ 1,182
Mar 14, 2025 $ 0.00128
-6.70%
$ -- $ 3,642
Mar 13, 2025 $ 0.00137
-17.24%
$ -- $ 9,461
Mar 12, 2025 $ 0.00166
+4.27%
$ -- $ 4,625
Mar 11, 2025 $ 0.00159
-3.28%
$ -- $ 8,744
Mar 10, 2025 $ 0.00164
-5.24%
$ -- $ 6,442
Mar 9, 2025 $ 0.00174
+11.14%
$ -- $ 1,937
Mar 8, 2025 $ 0.00156
+2.49%
$ -- $ 3,835
Mar 7, 2025 $ 0.0013
-13.33%
$ -- $ 3,505
Mar 6, 2025 $ 0.0015
-0.20%
$ -- $ 3,168
Mar 5, 2025 $ 0.0015
-5.05%
$ -- $ 6,244
Mar 4, 2025 $ 0.00158
+8.94%
$ -- $ 6,188
Mar 3, 2025 $ 0.00153
-5.39%
$ -- $ 164
Mar 2, 2025 $ 0.00161
-3.12%
$ -- $ 113
Mar 1, 2025 $ 0.00167
+1.15%
$ -- $ 983
Feb 28, 2025 $ 0.00164
-6.64%
$ -- $ 7,595
Feb 27, 2025 $ 0.00176
-1.23%
$ -- $ 10,919
Feb 26, 2025 $ 0.00178
-6.69%
$ -- $ 9,106
Feb 25, 2025 $ 0.00191
-2.55%
$ -- $ 5,616
Feb 24, 2025 $ 0.00196
-12.50%
$ -- $ 8,795
Feb 23, 2025 $ 0.00224
+24.51%
$ -- $ 1,341
Feb 22, 2025 $ 0.0018
+11.05%
$ -- $ 540
Feb 21, 2025 $ 0.00162
+18.51%
$ -- $ 5,639
Feb 20, 2025 $ 0.00137
-20.55%
$ -- $ 9,579
Feb 19, 2025 $ 0.00172
+1.06%
$ -- $ 4,009
Feb 18, 2025 $ 0.0017
-8.48%
$ -- $ 3,215
Feb 17, 2025 $ 0.00186
+16.07%
$ -- $ 3,998
Feb 16, 2025 $ 0.00161
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.00161
-2.96%
$ -- $ 3
Feb 14, 2025 $ 0.00156
+12.85%
$ -- $ 2,283
Feb 13, 2025 $ 0.00138
-2.12%
$ -- $ 2,032
Feb 12, 2025 $ 0.00142
+6.63%
$ -- $ 3,705
Feb 11, 2025 $ 0.00132
-6.36%
$ -- $ 4,730
Feb 10, 2025 $ 0.00141
-10.22%
$ -- $ 2,962
Feb 9, 2025 $ 0.00158
-0.44%
$ -- $ 1,167
Feb 8, 2025 $ 0.00158
-2.35%
$ -- $ 29
Feb 7, 2025 $ 0.00162
+2.21%
$ -- $ 3,291