Shuffle Historical Data

SFL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00159
-5.82%
$ -- $ 2,673
Feb 5, 2025 $ 0.00168
-3.66%
$ -- $ 4,708
Feb 4, 2025 $ 0.00175
+9.19%
$ -- $ 4,027
Feb 3, 2025 $ 0.0016
+2.63%
$ -- $ 6,200
Feb 2, 2025 $ 0.00156
-7.91%
$ -- $ 722
Feb 1, 2025 $ 0.00158
-3.61%
$ -- $ 1,933
Jan 31, 2025 $ 0.00163
-7.84%
$ -- $ 863
Jan 30, 2025 $ 0.00166
-8.15%
$ -- $ 331
Jan 29, 2025 $ 0.00183
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.00183
-5.63%
$ -- $ 596
Jan 27, 2025 $ 0.00165
-15.18%
$ -- $ 3,715
Jan 26, 2025 $ 0.00195
-6.70%
$ -- $ 1,204
Jan 25, 2025 $ 0.00209
+10.00%
$ -- $ 2,675
Jan 24, 2025 $ 0.0019
+0.32%
$ -- $ 4,091
Jan 23, 2025 $ 0.00183
-8.40%
$ -- $ 10,147
Jan 22, 2025 $ 0.002
+2.88%
$ -- $ 10,514
Jan 21, 2025 $ 0.00194
-3.33%
$ -- $ 14,292
Jan 20, 2025 $ 0.00201
+0.05%
$ -- $ 4,580
Jan 19, 2025 $ 0.00201
-0.64%
$ -- $ 2,205
Jan 18, 2025 $ 0.00202
+1.51%
$ -- $ 1,331
Jan 17, 2025 $ 0.00199
-2.31%
$ -- $ 8,169
Jan 16, 2025 $ 0.00204
+0.25%
$ -- $ 2,250
Jan 15, 2025 $ 0.00203
+13.57%
$ -- $ 7,245
Jan 14, 2025 $ 0.00179
-0.22%
$ -- $ 8,335
Jan 13, 2025 $ 0.00171
-5.22%
$ -- $ 4,191
Jan 12, 2025 $ 0.0018
-0.55%
$ -- $ 2,020
Jan 11, 2025 $ 0.00181
+3.25%
$ -- $ 16
Jan 10, 2025 $ 0.00176
-5.54%
$ -- $ 6,850
Jan 9, 2025 $ 0.00186
+0.16%
$ -- $ 8,252
Jan 8, 2025 $ 0.00186
+0.27%
$ -- $ 10,224
Jan 7, 2025 $ 0.00185
-15.37%
$ -- $ 10,889
Jan 6, 2025 $ 0.00219
+5.60%
$ -- $ 7,983
Jan 5, 2025 $ 0.00207
-0.58%
$ -- $ 2,326
Jan 4, 2025 $ 0.00208
+0.24%
$ -- $ 1,640
Jan 3, 2025 $ 0.00208
+5.43%
$ -- $ 11,642
Jan 2, 2025 $ 0.00197
-7.56%
$ -- $ 99
Jan 1, 2025 $ 0.00213
+0.33%
$ -- $ 8,710
Dec 31, 2024 $ 0.00212
+0.28%
$ -- $ 7,988
Dec 30, 2024 $ 0.00212
-3.29%
$ -- $ 13,173
Dec 29, 2024 $ 0.00219
-0.27%
$ -- $ 1,009
Dec 28, 2024 $ 0.0022
+11.42%
$ -- $ 5,133
Dec 27, 2024 $ 0.00197
-7.94%
$ -- $ 16,030
Dec 26, 2024 $ 0.00214
+1.95%
$ -- $ 6,619
Dec 25, 2024 $ 0.0021
-2.19%
$ -- $ 11
Dec 24, 2024 $ 0.00215
-3.51%
$ -- $ 2,810
Dec 23, 2024 $ 0.00222
+8.75%
$ -- $ 4,992
Dec 22, 2024 $ 0.00205
+2.04%
$ -- $ 2,522
Dec 21, 2024 $ 0.002
-0.20%
$ -- $ 34
Dec 20, 2024 $ 0.00201
-0.30%
$ -- $ 6,471
Dec 19, 2024 $ 0.00201
-2.66%
$ -- $ 7,175