Shuffle Historical Data

SFL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00203
-5.90%
$ -- $ 6,252
Sep 7, 2024 $ 0.00215
+6.16%
$ -- $ 5,130
Sep 6, 2024 $ 0.00203
-5.59%
$ -- $ 10,676
Sep 5, 2024 $ 0.00215
-6.85%
$ -- $ 7,065
Sep 4, 2024 $ 0.00231
+13.21%
$ -- $ 5,383
Sep 3, 2024 $ 0.00204
-1.26%
$ -- $ 5,925
Sep 2, 2024 $ 0.00206
+1.98%
$ -- $ 1,666
Sep 1, 2024 $ 0.00202
-4.98%
$ -- $ 2,066
Aug 31, 2024 $ 0.00213
+3.00%
$ -- $ 321
Aug 30, 2024 $ 0.00207
-10.40%
$ -- $ 2,293
Aug 29, 2024 $ 0.00231
+3.45%
$ -- $ 2,046
Aug 28, 2024 $ 0.00223
+12.68%
$ -- $ 3,994
Aug 27, 2024 $ 0.00198
-2.51%
$ -- $ 6,925
Aug 26, 2024 $ 0.002
-14.42%
$ -- $ 18,045
Aug 25, 2024 $ 0.00234
+0.34%
$ -- $ 1,674
Aug 24, 2024 $ 0.00233
+12.84%
$ -- $ 7,108
Aug 23, 2024 $ 0.00206
+10.61%
$ -- $ 11,673
Aug 22, 2024 $ 0.00187
+3.27%
$ -- $ 6,487
Aug 21, 2024 $ 0.00181
-5.44%
$ -- $ 6,111
Aug 20, 2024 $ 0.00191
-5.07%
$ -- $ 7,170
Aug 19, 2024 $ 0.00201
-2.66%
$ -- $ 5,024
Aug 18, 2024 $ 0.00207
-1.62%
$ -- $ 7,163
Aug 17, 2024 $ 0.0021
-1.91%
$ -- $ 6,602
Aug 16, 2024 $ 0.00214
-6.01%
$ -- $ 8,543
Aug 15, 2024 $ 0.00228
-4.44%
$ -- $ 3,187
Aug 14, 2024 $ 0.00239
+3.74%
$ -- $ 6,302
Aug 13, 2024 $ 0.0023
-3.36%
$ -- $ 8,425
Aug 12, 2024 $ 0.00238
-2.86%
$ -- $ 13,570
Aug 11, 2024 $ 0.00245
-2.04%
$ -- $ 4,401
Aug 10, 2024 $ 0.0025
-1.38%
$ -- $ 5,678
Aug 9, 2024 $ 0.0025
-3.88%
$ -- $ 12,610
Aug 8, 2024 $ 0.00269
+11.93%
$ -- $ 12,343
Aug 7, 2024 $ 0.00251
+7.21%
$ -- $ 16,204
Aug 6, 2024 $ 0.00234
-0.21%
$ -- $ 14,669
Jul 29, 2024 $ 0.00316
+12.76%
$ -- $ 1,880
Jul 28, 2024 $ 0.00281
-4.30%
$ -- $ 1,784
Jul 27, 2024 $ 0.00294
-3.83%
$ -- $ 3,896
Jul 26, 2024 $ 0.00279
-4.52%
$ -- $ 13,835
Jul 25, 2024 $ 0.00292
+7.83%
$ -- $ 24,916
Jul 24, 2024 $ 0.00271
-3.94%
$ -- $ 8,062
Jul 23, 2024 $ 0.00282
+1.73%
$ -- $ 12,548
Jul 22, 2024 $ 0.00277
+6.41%
$ -- $ 7,707
Jul 21, 2024 $ 0.0026
-2.98%
$ -- $ 6,062
Jul 20, 2024 $ 0.00268
-10.05%
$ -- $ 6,102
Jul 19, 2024 $ 0.00298
-15.99%
$ -- $ 6,549
Jul 18, 2024 $ 0.00355
-2.23%
$ -- $ 11,064
Jul 17, 2024 $ 0.00363
+26.59%
$ -- $ 18,023
Jul 16, 2024 $ 0.00287
+7.28%
$ -- $ 12,025
Jul 15, 2024 $ 0.00268
+2.80%
$ -- $ 13,335
Jul 14, 2024 $ 0.0024
-14.67%
$ -- $ 3,961