Shuffle Historical Data

SFL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00281
+3.30%
$ -- $ 6,415
Jul 12, 2024 $ 0.0028
-0.36%
$ -- $ 15,381
Jul 11, 2024 $ 0.0028
+12.45%
$ -- $ 20,548
Jul 10, 2024 $ 0.00254
-1.82%
$ -- $ 7,059
Jul 9, 2024 $ 0.00259
+11.02%
$ -- $ 7,506
Jul 8, 2024 $ 0.00233
-4.07%
$ -- $ 6,672
Jul 7, 2024 $ 0.00243
+1.25%
$ -- $ 10,103
Jul 6, 2024 $ 0.0024
+3.54%
$ -- $ 6,019
Jul 5, 2024 $ 0.00232
+0.78%
$ -- $ 5,292
Jul 4, 2024 $ 0.0023
+17.76%
$ -- $ 9,431
Jul 3, 2024 $ 0.00229
-7.21%
$ -- $ 13,784
Jul 2, 2024 $ 0.00247
+1.56%
$ -- $ 15,976
Jul 1, 2024 $ 0.00245
+1.87%
$ -- $ 9,144
Jun 30, 2024 $ 0.0024
-2.87%
$ -- $ 1,786
Jun 29, 2024 $ 0.0026
+3.92%
$ -- $ 5,400
Jun 28, 2024 $ 0.0025
-4.80%
$ -- $ 6,611
Jun 27, 2024 $ 0.00282
+17.62%
$ -- $ 10,980
Jun 26, 2024 $ 0.0024
-16.37%
$ -- $ 12,870
Jun 25, 2024 $ 0.00288
-16.38%
$ -- $ 12,193
Jun 24, 2024 $ 0.00345
-5.45%
$ -- $ 15,044
Jun 23, 2024 $ 0.00365
+12.28%
$ -- $ 9,343
Jun 22, 2024 $ 0.00325
+20.41%
$ -- $ 10,622
Jun 21, 2024 $ 0.0027
+18.12%
$ -- $ 7,419
Jun 20, 2024 $ 0.00227
-4.27%
$ -- $ 12,130
Jun 19, 2024 $ 0.00224
-11.23%
$ -- $ 14,626
Jun 18, 2024 $ 0.00252
-3.74%
$ -- $ 14,059
Jun 17, 2024 $ 0.00262
-0.34%
$ -- $ 18,296
Jun 16, 2024 $ 0.00263
-10.34%
$ -- $ 6,111
Jun 15, 2024 $ 0.00293
+10.61%
$ -- $ 3,821
Jun 14, 2024 $ 0.00265
-8.75%
$ -- $ 27,081
Jun 13, 2024 $ 0.00291
-2.58%
$ -- $ 18,054
Jun 12, 2024 $ 0.003
-4.09%
$ -- $ 31,512
Jun 11, 2024 $ 0.00311
+6.22%
$ -- $ 34,860
Jun 10, 2024 $ 0.00292
-2.34%
$ -- $ 34,342
Jun 9, 2024 $ 0.00298
-3.28%
$ -- $ 8,973
Jun 8, 2024 $ 0.00308
-2.96%
$ -- $ 10,642
Jun 7, 2024 $ 0.0032
+5.51%
$ -- $ 12,327
Jun 6, 2024 $ 0.00303
+9.05%
$ -- $ 27,897
Jun 5, 2024 $ 0.0028
+1.56%
$ -- $ 25,640
Jun 4, 2024 $ 0.00276
-17.20%
$ -- $ 9,177
Jun 3, 2024 $ 0.00349
+11.75%
$ -- $ 26,615
Jun 2, 2024 $ 0.00315
+10.22%
$ -- $ 56,294
Jun 1, 2024 $ 0.00286
+1.28%
$ -- $ 34,984
May 31, 2024 $ 0.00285
+1.17%
$ -- $ 28,667
May 30, 2024 $ 0.00284
-3.60%
$ -- $ 28,042
May 29, 2024 $ 0.00297
+4.73%
$ -- $ 44,391
May 28, 2024 $ 0.00283
-8.55%
$ -- $ 38,676
May 27, 2024 $ 0.00308
+1.55%
$ -- $ 56,895
May 26, 2024 $ 0.00304
-6.00%
$ -- $ 9,872
May 25, 2024 $ 0.00323
+16.73%
$ -- $ 22,715