RoboForce Historical Data

ROBOFORCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅64
-0.14%
$ -- $ 130
Mar 28, 1 PM $ 0.0₅641
-0.27%
$ -- $ 1,165
Mar 28, 4 AM $ 0.0₅657
+0.00%
$ -- $ 1,386
Mar 28, 3 AM $ 0.0₅657
+0.00%
$ -- $ 2,720
Mar 28, 1 AM $ 0.0₅657
+0.00%
$ -- $ 2,720
Mar 27, 7 PM $ 0.0₅663
+0.00%
$ -- $ 2,707
Mar 27, 2 PM $ 0.0₅848
-0.12%
$ -- $ 2,422
Mar 27, 1 PM $ 0.0₅851
+0.00%
$ -- $ 2,636
Mar 27, 12 PM $ 0.0₅879
+0.00%
$ -- $ 2,586
Mar 27, 8 AM $ 0.0₅922
+0.00%
$ -- $ 22,301
Mar 27, 6 AM $ 0.0₅928
+0.00%
$ -- $ 22,371
Mar 27, 5 AM $ 0.0₅94
+0.00%
$ -- $ 22,950
Mar 27, 4 AM $ 0.0₅941
+9.85%
$ -- $ 23,212
Mar 27, 3 AM $ 0.0₅858
-6.07%
$ -- $ 22,319
Mar 26, 10 PM $ 0.0₅915
+0.00%
$ -- $ 24,171
Mar 26, 6 PM $ 0.0₅908
-1.65%
$ -- $ 24,025
Mar 26, 5 PM $ 0.0₅923
-0.01%
$ -- $ 24,236
Mar 26, 3 PM $ 0.0₅948
-5.69%
$ -- $ 37,055
Mar 26, 2 PM $ 0.0000103
-12.18%
$ -- $ 37,083
Mar 26, 1 PM $ 0.000012
-0.73%
$ -- $ 37,726
Mar 26, 11 AM $ 0.0000119
+0.00%
$ -- $ 38,212
Mar 26, 8 AM $ 0.000012
-0.13%
$ -- $ 20,253
Mar 26, 6 AM $ 0.000013
+0.00%
$ -- $ 20,273
Mar 26, 5 AM $ 0.0000131
-13.17%
$ -- $ 20,284
Mar 26, 4 AM $ 0.0000137
-4.74%
$ -- $ 19,902
Mar 26, 3 AM $ 0.0000145
-5.22%
$ -- $ 19,458
Mar 26, 2 AM $ 0.0000145
+0.73%
$ -- $ 18,387
Mar 26, 1 AM $ 0.0000148
+3.55%
$ -- $ 18,405
Mar 26, 12 AM $ 0.0000143
+0.00%
$ -- $ 18,915
Mar 25, 8 PM $ 0.0000144
+0.00%
$ -- $ 18,858
Mar 25, 7 PM $ 0.0000144
-1.82%
$ -- $ 18,892
Mar 25, 5 PM $ 0.0000171
+34.01%
$ -- $ 19,707
Mar 25, 4 PM $ 0.0000129
-4.45%
$ -- $ 18,687
Mar 25, 3 PM $ 0.0000136
+9.62%
$ -- $ 17,776
Mar 25, 2 PM $ 0.0000125
-23.62%
$ -- $ 7,668
Mar 25, 1 PM $ 0.0000172
-7.43%
$ -- $ 7,296
Mar 25, 11 AM $ 0.0000157
-6.48%
$ -- $ 6,204
Mar 25, 10 AM $ 0.0000164
+3.97%
$ -- $ 14,091
Mar 25, 9 AM $ 0.0000159
-6.24%
$ -- $ 14,715
Mar 25, 8 AM $ 0.0000165
-7.74%
$ -- $ 14,732
Mar 25, 7 AM $ 0.0000177
-1.40%
$ -- $ 14,364
Mar 25, 6 AM $ 0.0000173
+0.44%
$ -- $ 14,321
Mar 25, 5 AM $ 0.0000166
+0.00%
$ -- $ 14,336
Mar 25, 4 AM $ 0.0000165
+0.08%
$ -- $ 14,662
Mar 25, 3 AM $ 0.0000173
+1.96%
$ -- $ 14,584
Mar 25, 2 AM $ 0.0000171
+9.77%
$ -- $ 14,256
Mar 25, 12 AM $ 0.0000152
-13.16%
$ -- $ 14,872
Mar 24, 11 PM $ 0.0000172
+0.00%
$ -- $ 15,207
Mar 24, 5 PM $ 0.0000159
-0.58%
$ -- $ 15,060
Mar 24, 4 PM $ 0.0000171
-3.34%
$ -- $ 14,102