Ethereum Express Historical Data

ETE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.022
+8.00%
$ 2.2 million $ 1.34 million
Jan 10, 2024 $ 0.0204
-40.01%
$ 2.04 million $ 29,532
Jan 9, 2024 $ 0.034
+70.94%
$ 3.4 million $ 135,181
Jan 8, 2024 $ 0.0199
-2.69%
$ 1.99 million $ 1.32 million
Jan 7, 2024 $ 0.0203
+11.67%
$ 2.03 million $ 2.42 million
Jan 6, 2024 $ 0.0181
-6.94%
$ 1.81 million $ 466,960
Jan 5, 2024 $ 0.0194
-0.37%
$ 1.94 million $ 595,508
Jan 4, 2024 $ 0.0195
+7.09%
$ 1.95 million $ 3.36 million
Jan 3, 2024 $ 0.0182
-15.69%
$ 1.82 million $ 570,501
Jan 2, 2024 $ 0.0216
-4.28%
$ 2.16 million $ 1.36 million
Jan 1, 2024 $ 0.0225
-5.97%
$ 2.25 million $ 1.9 million
Dec 31, 2023 $ 0.0239
-6.05%
$ 2.39 million $ 4.36 million
Dec 30, 2023 $ 0.0254
-2.33%
$ 2.54 million $ 1.76 million
Dec 29, 2023 $ 0.026
+2.03%
$ 2.6 million $ 1.57 million
Dec 28, 2023 $ 0.0255
-7.11%
$ 2.55 million $ 331,639
Dec 27, 2023 $ 0.0274
+8.99%
$ 2.74 million $ 752,900
Dec 26, 2023 $ 0.0251
-8.60%
$ 2.51 million $ 108,415
Dec 25, 2023 $ 0.028
+7.72%
$ 2.8 million $ 1.75 million
Dec 24, 2023 $ 0.026
-14.13%
$ 2.6 million $ 449,231
Dec 23, 2023 $ 0.0303
+19.86%
$ 3.03 million $ 276,010
Dec 22, 2023 $ 0.0252
-29.17%
$ 2.52 million $ 839,231
Dec 21, 2023 $ 0.0355
-7.01%
$ 3.55 million $ 3.88 million
Dec 20, 2023 $ 0.0382
-4.80%
$ 3.82 million $ 3.89 million
Dec 19, 2023 $ 0.0401
+46.64%
$ 4.01 million $ 9.97 million
Dec 18, 2023 $ 0.0273
+19.77%
$ 2.73 million $ 4.24 million
Dec 17, 2023 $ 0.0228
-10.23%
$ 2.28 million $ 1.04 million
Dec 16, 2023 $ 0.0254
-7.01%
$ 2.54 million $ 1.2 million
Dec 15, 2023 $ 0.0273
-18.33%
$ 2.73 million $ 1.11 million
Dec 14, 2023 $ 0.0334
+5.70%
$ 3.34 million $ 1.27 million
Dec 13, 2023 $ 0.0317
-9.22%
$ 3.17 million $ 1.36 million
Dec 12, 2023 $ 0.0349
-47.88%
$ 3.49 million $ 1.51 million
Dec 11, 2023 $ 0.0669
+99.06%
$ 6.7 million $ 1.84 million
Dec 10, 2023 $ 0.0336
+3.17%
$ 3.36 million $ 1.38 million
Dec 9, 2023 $ 0.0326
+1.01%
$ 3.26 million $ 2.38 million
Dec 8, 2023 $ 0.0323
+7.49%
$ 3.23 million $ 1.66 million
Dec 7, 2023 $ 0.03
-3.97%
$ 3 million $ 1.52 million
Dec 6, 2023 $ 0.0312
+61.21%
$ 3.12 million $ 2.02 million
Dec 5, 2023 $ 0.0194
+52.00%
$ 1.94 million $ 1.37 million
Dec 4, 2023 $ 0.0127
+0.16%
$ 1.27 million $ 74,915
Dec 3, 2023 $ 0.0127
-0.04%
$ 1.27 million $ 81,852
Dec 2, 2023 $ 0.0127
+4.15%
$ 1.27 million $ 118,844
Dec 1, 2023 $ 0.0122
+1.60%
$ 1.22 million $ 113,838
Nov 30, 2023 $ 0.012
+3.12%
$ 1.2 million $ 263,198
Nov 29, 2023 $ 0.0117
-0.89%
$ 1.17 million $ 313,201
Nov 28, 2023 $ 0.0118
-7.10%
$ 1.18 million $ 386,595
Nov 27, 2023 $ 0.0127
-3.64%
$ 1.27 million $ 254,586
Nov 26, 2023 $ 0.0132
+8.89%
$ 1.32 million $ 197,386
Nov 25, 2023 $ 0.0121
-11.12%
$ 1.21 million $ 207,614
Nov 24, 2023 $ 0.0136
-19.60%
$ 1.36 million $ 1.67 million
Nov 23, 2023 $ 0.0169
+10.31%
$ 1.69 million $ 859,741