Ethereum Express Historical Data

ETE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0153
+5.67%
$ 1.53 million $ 591,330
Nov 21, 2023 $ 0.0145
-14.49%
$ 1.45 million $ 321,461
Nov 20, 2023 $ 0.017
-9.01%
$ 1.7 million $ 30,754
Nov 19, 2023 $ 0.0186
+10.70%
$ 1.86 million $ 109,400
Nov 18, 2023 $ 0.0168
-5.98%
$ 1.68 million $ 135,144
Nov 17, 2023 $ 0.0179
+0.69%
$ 1.79 million $ 67,383
Nov 16, 2023 $ 0.0178
-2.52%
$ 1.78 million $ 209,638
Nov 15, 2023 $ 0.0183
-27.72%
$ 1.83 million $ 705,600
Nov 14, 2023 $ 0.0253
+16.26%
$ 2.53 million $ 419,265
Nov 13, 2023 $ 0.0217
-10.15%
$ 2.17 million $ 35,932
Nov 12, 2023 $ 0.0242
+7.21%
$ 2.42 million $ 131,748
Nov 11, 2023 $ 0.0225
-1.81%
$ 2.25 million $ 131,235
Nov 10, 2023 $ 0.023
-33.71%
$ 2.3 million $ 584,473
Nov 9, 2023 $ 0.0346
-49.83%
$ 3.46 million $ 2.28 million
Nov 8, 2023 $ 0.069
+34.05%
$ 6.9 million $ 556,419
Nov 7, 2023 $ 0.0517
+41.00%
$ 5.17 million $ 488,265
Nov 6, 2023 $ 0.0367
+29.10%
$ 3.67 million $ 396,033
Nov 5, 2023 $ 0.0285
+16.11%
$ 2.85 million $ 283,346
Nov 4, 2023 $ 0.0244
+25.32%
$ 2.44 million $ 199,956
Nov 3, 2023 $ 0.0194
-6.08%
$ 1.94 million $ 50,020
Nov 2, 2023 $ 0.0207
+6.93%
$ 2.07 million $ 128,151
Nov 1, 2023 $ 0.0194
+0.04%
$ 1.94 million $ 145,433
Oct 31, 2023 $ 0.0195
+5.62%
$ 1.95 million $ 164,475
Oct 30, 2023 $ 0.0184
-9.90%
$ 1.84 million $ 738,230
Oct 29, 2023 $ 0.0204
-15.08%
$ 2.04 million $ 1.51 million
Oct 28, 2023 $ 0.0253
-3.25%
$ 2.53 million $ 148,123
Oct 27, 2023 $ 0.0262
-30.34%
$ 2.62 million $ 3.53 million
Oct 26, 2023 $ 0.0376
-3.80%
$ 3.76 million $ 3.42 million
Oct 25, 2023 $ 0.0391
-11.64%
$ 3.91 million $ 1.55 million
Oct 24, 2023 $ 0.0453
+4.89%
$ 4.53 million $ 1.16 million
Oct 23, 2023 $ 0.0432
-1.75%
$ 4.32 million $ 3.45 million
Oct 22, 2023 $ 0.0439
-31.88%
$ 4.39 million $ 3.03 million
Oct 21, 2023 $ 0.0638
-5.34%
$ 6.38 million $ 3.79 million
Oct 20, 2023 $ 0.0674
+9.98%
$ 6.74 million $ 1.63 million
Oct 19, 2023 $ 0.0613
-17.80%
$ 6.13 million $ 1.38 million
Oct 18, 2023 $ 0.0746
-30.66%
$ 7.46 million $ 1.29 million
Oct 17, 2023 $ 0.108
+15.35%
$ 10.76 million $ 1.07 million
Oct 16, 2023 $ 0.0933
-9.84%
$ 9.33 million $ 863,498
Oct 15, 2023 $ 0.104
-4.60%
$ 10.35 million $ 983,293
Oct 14, 2023 $ 0.108
-6.84%
$ 10.85 million $ 1.33 million
Oct 13, 2023 $ 0.116
+13.37%
$ 11.65 million $ 6.71 million
Oct 12, 2023 $ 0.103
-38.98%
$ 10.27 million $ 669,135
Oct 11, 2023 $ 0.168
+29.80%
$ 16.78 million $ 357,459
Oct 10, 2023 $ 0.129
+11.34%
$ 12.93 million $ 98,890
Oct 9, 2023 $ 0.116
+11.03%
$ 11.61 million $ 152,116
Oct 8, 2023 $ 0.105
-3.14%
$ 10.46 million $ 44,461
Oct 7, 2023 $ 0.108
-7.73%
$ 10.81 million $ 35,802
Oct 6, 2023 $ 0.117
-28.78%
$ 11.71 million $ 614,852
Oct 5, 2023 $ 0.164
+21.19%
$ 16.45 million $ 246,809
Oct 4, 2023 $ 0.136
+26.48%
$ 13.58 million $ 316,847