Ethereum Express Historical Data

ETE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.107
+28.49%
$ 10.73 million $ 313,381
Oct 2, 2023 $ 0.0835
+19.38%
$ 8.35 million $ 408,728
Oct 1, 2023 $ 0.07
-4.18%
$ 7 million $ 169,627
Sep 30, 2023 $ 0.073
-69.32%
$ 7.3 million $ 2.28 million
Sep 29, 2023 $ 0.238
+40.41%
$ 23.82 million $ 6.1 million
Sep 28, 2023 $ 0.17
+16.80%
$ 16.96 million $ 119,005
Sep 27, 2023 $ 0.145
+18.81%
$ 14.52 million $ 180,543
Sep 26, 2023 $ 0.122
-6.02%
$ 12.22 million $ 98,357
Sep 25, 2023 $ 0.13
-8.76%
$ 13 million $ 220,023
Sep 24, 2023 $ 0.142
+55.02%
$ 14.22 million $ 4.26 million
Sep 23, 2023 $ 0.0917
-6.95%
$ 9.17 million $ 94,550
Sep 22, 2023 $ 0.0986
+16.21%
$ 9.86 million $ 207,455
Sep 21, 2023 $ 0.0848
+6.03%
$ 8.48 million $ 181,750
Sep 20, 2023 $ 0.0793
+20.03%
$ 7.93 million $ 4.09 million
Sep 19, 2023 $ 0.0661
-11.56%
$ 6.61 million $ 115,521
Sep 18, 2023 $ 0.0745
+9.59%
$ 7.45 million $ 4.01 million
Sep 17, 2023 $ 0.068
+19.38%
$ 6.8 million $ 2.9 million
Sep 16, 2023 $ 0.0569
+2.71%
$ 5.69 million $ 1.34 million
Sep 15, 2023 $ 0.0553
+35.95%
$ 5.53 million $ 1.94 million
Sep 14, 2023 $ 0.0407
+3.71%
$ 4.07 million $ 53,326
Sep 13, 2023 $ 0.0392
+2.53%
$ 3.92 million $ 35,406
Sep 12, 2023 $ 0.0383
-22.45%
$ 3.83 million $ 94,387
Download