Infireum Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2020 $ 0.0103
-12.80%
$ -- $ 1
Mar 10, 2020 $ 0.0118
-0.59%
$ -- $ 5,364
Mar 9, 2020 $ 0.0119
-13.79%
$ -- $ 5,792
Mar 6, 2020 $ 0.0135
-0.63%
$ -- $ 1
Mar 5, 2020 $ 0.0136
+3.30%
$ -- $ 2,788
Mar 4, 2020 $ 0.0131
-16.49%
$ -- $ 7,308
Mar 3, 2020 $ 0.0157
+8.52%
$ -- $ 2,385
Mar 2, 2020 $ 0.0144
+2.64%
$ -- $ 320
Mar 1, 2020 $ 0.014
-6.89%
$ -- $ 397
Feb 29, 2020 $ 0.0152
+7.91%
$ -- $ 732
Feb 28, 2020 $ 0.014
+0.05%
$ -- $ 4,266
Feb 27, 2020 $ 0.0137
+3.23%
$ -- $ 774
Feb 26, 2020 $ 0.0133
-9.57%
$ -- $ 1,201
Feb 25, 2020 $ 0.0148
+0.56%
$ -- $ 4,263
Feb 24, 2020 $ 0.0147
+1.60%
$ -- $ 4,723
Feb 23, 2020 $ 0.0145
+49.47%
$ -- $ 2,515
Feb 22, 2020 $ 0.00969
-64.13%
$ -- $ 1
Feb 21, 2020 $ 0.027
+45.02%
$ -- $ 2,294
Feb 20, 2020 $ 0.0186
-49.00%
$ -- $ 1,163
Feb 19, 2020 $ 0.0365
-32.92%
$ -- $ 9,008
Feb 18, 2020 $ 0.0545
+49.12%
$ -- $ 12,668
Feb 17, 2020 $ 0.0365
+26.63%
$ -- $ 4,020
Feb 16, 2020 $ 0.0289
+16.64%
$ -- $ 2,552
Feb 15, 2020 $ 0.0248
-74.13%
$ -- $ 6,569
Feb 14, 2020 $ 0.0957
+191.93%
$ -- $ 12,300
Feb 13, 2020 $ 0.0328
-64.63%
$ -- $ 79
Feb 12, 2020 $ 0.0927
-33.31%
$ -- $ 9,881
Feb 11, 2020 $ 0.139
-4.20%
$ -- $ 46,753
Feb 10, 2020 $ 0.145
-8.44%
$ -- $ 21,847
Feb 9, 2020 $ 0.158
-20.28%
$ -- $ 21,712
Feb 8, 2020 $ 0.198
+2.00%
$ -- $ 11,745
Feb 7, 2020 $ 0.194
+0.24%
$ -- $ 4,268
Feb 6, 2020 $ 0.194
+2.29%
$ -- $ 14,985
Feb 5, 2020 $ 0.19
+21.32%
$ -- $ 15,382
Feb 4, 2020 $ 0.157
-8.76%
$ -- $ 16,382
Feb 3, 2020 $ 0.172
-2.62%
$ -- $ 14,330
Feb 2, 2020 $ 0.176
-11.46%
$ -- $ 14,076
Feb 1, 2020 $ 0.2
+82.06%
$ -- $ 14,137
Jan 31, 2020 $ 0.11
+1.11%
$ -- $ 10,906
Jan 30, 2020 $ 0.108
-13.69%
$ -- $ 11,337
Jan 29, 2020 $ 0.126
-12.16%
$ -- $ 15,229
Jan 28, 2020 $ 0.143
+1.93%
$ -- $ 23,824
Jan 27, 2020 $ 0.14
+19.65%
$ -- $ 23,308
Jan 26, 2020 $ 0.117
+273.61%
$ -- $ 10,433
Jan 24, 2020 $ 0.195
+435.91%
$ -- $ 18
Jan 23, 2020 $ 0.0364
-75.78%
$ -- $ 774
Jan 22, 2020 $ 0.15
+319.97%
$ -- $ 15,843
Jan 21, 2020 $ 0.0358
-62.91%
$ -- $ 12,078
Jan 20, 2020 $ 0.0966
+121.99%
$ -- $ 20,625
Download