Infireum Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.0103
-31.55%
$ -- $ 24,356
Feb 2020 $ 0.0152
-86.17%
$ -- $ 274,627
Jan 2020 $ 0.11
-40.42%
$ -- $ 411,240
Dec 2019 $ 0.184
-10.14%
$ -- $ 111,765
Nov 2019 $ 0.205
-15.27%
$ -- $ 85,173
Oct 2019 $ 0.242
-46.64%
$ -- $ 107,929
Sep 2019 $ 0.453
-74.05%
$ -- $ 2.02 million
Aug 2019 $ 1.75
+14.04%
$ -- $ 1.6 million
Jul 2019 $ 1.53
-6.60%
$ -- $ 13.57 million
Download