Infireum Historical Data

IFR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 9 $ 0.0103
-25.24%
$ -- $ 11,157
Mar 2 $ 0.0135
-3.86%
$ -- $ 12,803
Feb 24 $ 0.014
-3.10%
$ -- $ 16,356
Feb 17 $ 0.0145
-49.81%
$ -- $ 31,669
Feb 10 $ 0.0289
-81.73%
$ -- $ 99,981
Feb 3 $ 0.158
-10.69%
$ -- $ 98,804
Jan 27 $ 0.176
+50.57%
$ -- $ 112,817
Jan 20 $ 0.117
+167.92%
$ -- $ 59,771
Jan 13 $ 0.0435
-63.88%
$ -- $ 96,996
Jan 6 $ 0.12
-34.59%
$ -- $ 122,875
Dec 30 $ 0.183
-4.17%
$ -- $ 75,143
Dec 23 $ 0.191
+53.45%
$ -- $ 37,704
Dec 16 $ 0.125
-33.04%
$ -- $ 27,658
Dec 9 $ 0.186
+87.13%
$ -- $ 10,004
Dec 2 $ 0.209
+56.63%
$ -- $ 8,218
Nov 25 $ 0.2
+27.84%
$ -- $ 60,990
Nov 18 $ 0.1
-54.80%
$ -- $ 7,270
Nov 11 $ 0.222
+37.76%
$ -- $ 6,697
Nov 4 $ 0.161
-5.99%
$ -- $ 6,588
Oct 28 $ 0.172
-8.66%
$ -- $ 28,102
Oct 21 $ 0.583
+237.26%
$ -- $ 44,000
Oct 14 $ 0.173
-26.31%
$ -- $ 35,465
Oct 7 $ 0.234
+35.91%
$ -- $ 2,579
Sep 30 $ 0.191
-57.89%
$ -- $ 2,553
Sep 23 $ 0.454
-33.11%
$ -- $ 118,519
Sep 16 $ 0.678
-54.68%
$ -- $ 255,438
Sep 9 $ 1.5
+91.72%
$ -- $ 1.61 million
Sep 2 $ 0.792
-0.10%
$ -- $ 7,362
Aug 26 $ 1.75
-4.78%
$ -- $ 225,903
Aug 19 $ 1.84
-2.01%
$ -- $ 300,106
Aug 12 $ 1.88
-3.29%
$ -- $ 528,352
Aug 5 $ 1.94
-1.52%
$ -- $ 554,746
Jul 29 $ 1.68
+3.16%
$ -- $ 1.82 million
Jul 22 $ 1.63
+10.24%
$ -- $ 8.34 million
Jul 15 $ 1.48
-3.27%
$ -- $ 1.31 million
Jul 8 $ 1.53
-6.71%
$ -- $ 2.12 million
Download