Infireum Historical Data

IFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0435
-2.63%
$ -- $ 2,990
Jan 18, 2020 $ 0.0447
-56.04%
$ -- $ 6,648
Jan 17, 2020 $ 0.103
-23.90%
$ -- $ 7,303
Jan 16, 2020 $ 0.135
-26.14%
$ -- $ 31,952
Jan 15, 2020 $ 0.184
+3.35%
$ -- $ 15,313
Jan 14, 2020 $ 0.177
+50.48%
$ -- $ 16,243
Jan 13, 2020 $ 0.118
-2.06%
$ -- $ 16,546
Jan 12, 2020 $ 0.12
-4.62%
$ -- $ 32,028
Jan 11, 2020 $ 0.126
+26.99%
$ -- $ 30,667
Jan 10, 2020 $ 0.0988
+120.25%
$ -- $ 34,080
Jan 9, 2020 $ 0.0449
-76.96%
$ -- $ 39
Jan 8, 2020 $ 0.195
-4.26%
$ -- $ 2,275
Jan 7, 2020 $ 0.204
+5.57%
$ -- $ 8,975
Jan 6, 2020 $ 0.193
+5.44%
$ -- $ 14,810
Jan 5, 2020 $ 0.183
+0.04%
$ -- $ 13,900
Jan 4, 2020 $ 0.183
-1.69%
$ -- $ 8,028
Jan 3, 2020 $ 0.186
+4.92%
$ -- $ 3,924
Jan 2, 2020 $ 0.177
-0.59%
$ -- $ 8,265
Jan 1, 2020 $ 0.179
-2.79%
$ -- $ 12,879
Dec 31, 2019 $ 0.184
-0.19%
$ -- $ 13,846
Dec 30, 2019 $ 0.185
-3.47%
$ -- $ 14,301
Dec 29, 2019 $ 0.191
+55.01%
$ -- $ 16,184
Dec 28, 2019 $ 0.123
-37.27%
$ -- $ 146
Dec 27, 2019 $ 0.197
-0.27%
$ -- $ 3,240
Dec 26, 2019 $ 0.197
-1.87%
$ -- $ 4,042
Dec 25, 2019 $ 0.201
+50.92%
$ -- $ 20
Dec 24, 2019 $ 0.133
-33.64%
$ -- $ 173
Dec 23, 2019 $ 0.201
+61.38%
$ -- $ 13,900
Dec 22, 2019 $ 0.125
-32.84%
$ -- $ 177
Dec 21, 2019 $ 0.186
+9.63%
$ -- $ 919
Dec 20, 2019 $ 0.169
+273.12%
$ -- $ 687
Dec 19, 2019 $ 0.0454
-77.84%
$ -- $ 135
Dec 18, 2019 $ 0.208
+209.90%
$ -- $ 22
Dec 17, 2019 $ 0.0672
-65.08%
$ -- $ 71
Dec 16, 2019 $ 0.192
+3.31%
$ -- $ 25,648
Dec 15, 2019 $ 0.186
-6.96%
$ -- $ 746
Dec 14, 2019 $ 0.201
+5.94%
$ -- $ 29
Dec 13, 2019 $ 0.19
-3.32%
$ -- $ 797
Dec 12, 2019 $ 0.197
+2.85%
$ -- $ 1,880
Dec 11, 2019 $ 0.191
-5.76%
$ -- $ 1,001
Dec 10, 2019 $ 0.202
+105.24%
$ -- $ 5,461
Dec 9, 2019 $ 0.0987
-0.81%
$ -- $ 90
Dec 7, 2019 $ 0.209
+43.94%
$ -- $ 16
Dec 6, 2019 $ 0.145
+11.17%
$ -- $ 3,467
Dec 5, 2019 $ 0.131
-5.32%
$ -- $ 286
Dec 4, 2019 $ 0.139
-28.56%
$ -- $ 173
Dec 3, 2019 $ 0.195
-1.41%
$ -- $ 1,322
Dec 2, 2019 $ 0.198
+47.90%
$ -- $ 2,955
Dec 1, 2019 $ 0.2
-2.31%
$ -- $ 34
Nov 30, 2019 $ 0.205
-1.22%
$ -- $ 35