Infireum Historical Data

IFR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.208
+5.16%
$ -- $ 5,000
Nov 28, 2019 $ 0.197
+13.33%
$ -- $ 4,583
Nov 27, 2019 $ 0.175
+12.47%
$ -- $ 25,855
Nov 26, 2019 $ 0.155
-16.42%
$ -- $ 294
Nov 25, 2019 $ 0.185
+18.25%
$ -- $ 25,188
Nov 24, 2019 $ 0.1
-2.89%
$ -- $ 90
Nov 23, 2019 $ 0.103
-11.28%
$ -- $ 94
Nov 22, 2019 $ 0.116
-36.27%
$ -- $ 1,347
Nov 21, 2019 $ 0.182
+1.45%
$ -- $ 1,944
Nov 20, 2019 $ 0.18
+22.38%
$ -- $ 988
Nov 19, 2019 $ 0.147
-27.31%
$ -- $ 188
Nov 18, 2019 $ 0.202
-9.10%
$ -- $ 2,620
Nov 17, 2019 $ 0.222
+50.23%
$ -- $ 1,974
Nov 16, 2019 $ 0.148
-10.93%
$ -- $ 178
Nov 15, 2019 $ 0.166
+3.48%
$ -- $ 576
Nov 14, 2019 $ 0.161
-14.94%
$ -- $ 1,609
Nov 13, 2019 $ 0.189
+26.30%
$ -- $ 1,045
Nov 12, 2019 $ 0.149
-42.92%
$ -- $ 226
Nov 11, 2019 $ 0.262
+62.41%
$ -- $ 1,088
Nov 10, 2019 $ 0.161
-0.46%
$ -- $ 201
Nov 9, 2019 $ 0.162
-48.71%
$ -- $ 203
Nov 8, 2019 $ 0.316
+88.10%
$ -- $ 1,443
Nov 7, 2019 $ 0.168
-50.50%
$ -- $ 215
Nov 6, 2019 $ 0.339
+24.13%
$ -- $ 2,565
Nov 5, 2019 $ 0.273
-13.68%
$ -- $ 745
Nov 4, 2019 $ 0.316
+84.28%
$ -- $ 1,216
Nov 3, 2019 $ 0.172
-22.38%
$ -- $ 223
Nov 2, 2019 $ 0.221
-43.64%
$ -- $ 616
Nov 1, 2019 $ 0.392
+62.20%
$ -- $ 2,824
Oct 31, 2019 $ 0.242
-51.24%
$ -- $ 586
Oct 30, 2019 $ 0.496
+167.85%
$ -- $ 18,557
Oct 29, 2019 $ 0.185
-64.49%
$ -- $ 389
Oct 28, 2019 $ 0.522
+177.57%
$ -- $ 4,907
Oct 27, 2019 $ 0.583
+3.66%
$ -- $ 1
Oct 26, 2019 $ 0.559
+22.63%
$ -- $ 16,566
Oct 25, 2019 $ 0.456
+107.96%
$ -- $ 3,040
Oct 24, 2019 $ 0.219
-56.98%
$ -- $ 2,276
Oct 23, 2019 $ 0.509
-5.65%
$ -- $ 7,483
Oct 22, 2019 $ 0.54
+213.00%
$ -- $ 14,407
Oct 21, 2019 $ 0.172
-0.14%
$ -- $ 227
Oct 20, 2019 $ 0.173
-69.36%
$ -- $ 227
Oct 19, 2019 $ 0.563
+3.11%
$ -- $ 9,304
Oct 18, 2019 $ 0.546
+218.88%
$ -- $ 5,235
Oct 17, 2019 $ 0.171
+0.12%
$ -- $ 224
Oct 16, 2019 $ 0.171
-69.77%
$ -- $ 223
Oct 15, 2019 $ 0.566
+3.38%
$ -- $ 10,155
Oct 14, 2019 $ 0.548
+133.62%
$ -- $ 10,096
Oct 13, 2019 $ 0.234
+22.43%
$ -- $ 1,191
Oct 12, 2019 $ 0.175
+0.38%
$ -- $ 230
Oct 11, 2019 $ 0.174
-2.48%
$ -- $ 229