Infireum Historical Data

IFR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.179
-0.74%
$ -- $ 235
Oct 9, 2019 $ 0.18
+3.66%
$ -- $ 241
Oct 8, 2019 $ 0.173
-0.48%
$ -- $ 226
Oct 7, 2019 $ 0.174
+0.72%
$ -- $ 228
Oct 6, 2019 $ 0.191
-2.22%
$ -- $ 209
Oct 5, 2019 $ 0.195
+13.48%
$ -- $ 214
Oct 4, 2019 $ 0.173
-0.79%
$ -- $ 226
Oct 3, 2019 $ 0.174
-2.47%
$ -- $ 229
Oct 2, 2019 $ 0.178
-26.60%
$ -- $ 235
Oct 1, 2019 $ 0.243
-46.37%
$ -- $ 333
Sep 30, 2019 $ 0.453
-0.08%
$ -- $ 1,106
Sep 29, 2019 $ 0.454
+56.22%
$ -- $ 30
Sep 28, 2019 $ 0.29
-52.28%
$ -- $ 63
Sep 27, 2019 $ 0.608
+0.07%
$ -- $ 94,535
Sep 26, 2019 $ 0.608
+103.52%
$ -- $ 22,954
Sep 25, 2019 $ 0.299
-1.91%
$ -- $ 223
Sep 24, 2019 $ 0.303
-42.91%
$ -- $ 231
Sep 23, 2019 $ 0.53
-21.78%
$ -- $ 481
Sep 22, 2019 $ 0.678
-37.71%
$ -- $ 4,888
Sep 21, 2019 $ 1.09
+305.60%
$ -- $ 2,925
Sep 20, 2019 $ 0.268
-80.20%
$ -- $ 3,966
Sep 19, 2019 $ 1.36
+1.14%
$ -- $ 5,689
Sep 18, 2019 $ 1.34
-4.88%
$ -- $ 9,947
Sep 17, 2019 $ 1.41
-1.57%
$ -- $ 47,011
Sep 16, 2019 $ 1.43
-4.29%
$ -- $ 181,012
Sep 15, 2019 $ 1.5
-7.93%
$ -- $ 182,876
Sep 14, 2019 $ 1.63
-6.56%
$ -- $ 197,428
Sep 13, 2019 $ 1.74
-2.84%
$ -- $ 216,377
Sep 12, 2019 $ 1.79
+49.76%
$ -- $ 219,803
Sep 11, 2019 $ 1.19
+19.34%
$ -- $ 251,760
Sep 10, 2019 $ 1
+22.40%
$ -- $ 537,670
Sep 9, 2019 $ 0.817
+4.70%
$ -- $ 2,856
Sep 6, 2019 $ 0.792
-1.18%
$ -- $ 2,376
Sep 5, 2019 $ 0.802
+1.11%
$ -- $ 2,412
Sep 4, 2019 $ 0.791
-0.23%
$ -- $ 2,575
Sep 1, 2019 $ 1.75
+0.14%
$ -- $ 23,972
Aug 31, 2019 $ 1.75
+3.84%
$ -- $ 23,938
Aug 30, 2019 $ 1.68
-2.60%
$ -- $ 39,074
Aug 29, 2019 $ 1.73
-1.43%
$ -- $ 36,982
Aug 28, 2019 $ 1.75
-5.41%
$ -- $ 35,242
Aug 27, 2019 $ 1.85
-1.85%
$ -- $ 35,057
Aug 26, 2019 $ 1.88
+2.39%
$ -- $ 31,639
Aug 25, 2019 $ 1.84
-0.22%
$ -- $ 26,674
Aug 24, 2019 $ 1.84
-3.04%
$ -- $ 38,196
Aug 23, 2019 $ 1.9
+2.95%
$ -- $ 40,070
Aug 22, 2019 $ 1.84
-0.21%
$ -- $ 29,435
Aug 21, 2019 $ 1.85
-4.12%
$ -- $ 26,195
Aug 20, 2019 $ 1.93
-2.35%
$ -- $ 68,839
Aug 19, 2019 $ 1.96
+4.83%
$ -- $ 70,697
Aug 18, 2019 $ 1.88
+0.05%
$ -- $ 81,444