Infireum Historical Data

IFR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 1.87
-0.97%
$ -- $ 109,377
Aug 16, 2019 $ 1.88
+0.19%
$ -- $ 68,589
Aug 15, 2019 $ 1.87
+1.63%
$ -- $ 47,291
Aug 14, 2019 $ 1.83
-0.29%
$ -- $ 88,969
Aug 13, 2019 $ 1.84
-3.90%
$ -- $ 55,213
Aug 12, 2019 $ 1.92
-1.17%
$ -- $ 77,470
Aug 11, 2019 $ 1.94
+1.74%
$ -- $ 87,848
Aug 10, 2019 $ 1.91
-4.08%
$ -- $ 47,248
Aug 9, 2019 $ 1.99
-0.42%
$ -- $ 88,082
Aug 8, 2019 $ 2
-1.10%
$ -- $ 86,842
Aug 7, 2019 $ 2.03
+10.83%
$ -- $ 111,015
Aug 6, 2019 $ 1.83
-7.96%
$ -- $ 78,910
Aug 5, 2019 $ 1.99
+0.89%
$ -- $ 54,801
Aug 2, 2019 $ 1.68
+0.69%
$ -- $ 27
Aug 1, 2019 $ 1.67
+9.12%
$ -- $ 19,771
Jul 31, 2019 $ 1.53
-4.45%
$ -- $ 644,516
Jul 30, 2019 $ 1.6
-1.06%
$ -- $ 572,244
Jul 29, 2019 $ 1.62
-0.68%
$ -- $ 580,686
Jul 28, 2019 $ 1.63
+7.32%
$ -- $ 1.96 million
Jul 27, 2019 $ 1.52
+0.49%
$ -- $ 2.85 million
Jul 26, 2019 $ 1.51
+5.78%
$ -- $ 2.83 million
Jul 25, 2019 $ 1.43
+2.24%
$ -- $ 398,608
Jul 24, 2019 $ 1.4
+0.83%
$ -- $ 73,838
Jul 23, 2019 $ 1.39
-5.95%
$ -- $ 108,508
Jul 22, 2019 $ 1.48
-0.34%
$ -- $ 121,290
Jul 21, 2019 $ 1.48
-1.78%
$ -- $ 19,781
Jul 20, 2019 $ 1.51
-2.75%
$ -- $ 513,570
Jul 19, 2019 $ 1.55
-2.91%
$ -- $ 192,477
Jul 18, 2019 $ 1.6
+22.36%
$ -- $ 40,623
Jul 17, 2019 $ 1.3
-3.32%
$ -- $ 249,653
Jul 16, 2019 $ 1.35
-15.19%
$ -- $ 195,802
Jul 15, 2019 $ 1.59
+3.95%
$ -- $ 99,407
Jul 14, 2019 $ 1.53
-8.38%
$ -- $ 262,638
Jul 13, 2019 $ 1.67
+1.67%
$ -- $ 276,469
Jul 12, 2019 $ 1.64
+2.50%
$ -- $ 341,660
Jul 11, 2019 $ 1.6
-4.70%
$ -- $ 280,072
Jul 10, 2019 $ 1.68
-3.06%
$ -- $ 156,495
Jul 9, 2019 $ 1.73
+2.33%
$ -- $ 440,212
Jul 8, 2019 $ 1.7
+3.35%
$ -- $ 363,081
Download