Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00176
-13.84%
$1.76 million $33,735
Aug 7, 2026 $0.00204
-0.69%
$2.04 million $40,582
Aug 6, 2026 $0.00205
-17.19%
$2.05 million $28,814
Aug 5, 2026 $0.00247
+8.34%
$2.47 million $15,377
Aug 4, 2026 $0.00229
+1.30%
$2.29 million $17,734
Aug 3, 2026 $0.00227
-2.69%
$2.27 million $46,868
Aug 2, 2026 $0.00235
-2.37%
$2.35 million $3,459
Aug 1, 2026 $0.0024
-9.20%
$2.4 million $7,436
Jul 31, 2026 $0.00266
-6.80%
$2.64 million $9,420
Jul 30, 2026 $0.00286
+22.92%
$2.86 million $11,382
Jul 29, 2026 $0.00233
-3.47%
$2.33 million $6,213
Jul 28, 2026 $0.00241
+10.29%
$2.41 million $27,882
Jul 27, 2026 $0.00219
-10.10%
$2.19 million $36,425
Jul 26, 2026 $0.00244
+3.27%
$2.44 million $40,255
Jul 25, 2026 $0.00236
-1.14%
$2.36 million $19,296
Jul 24, 2026 $0.00239
-11.26%
$2.39 million $7,629
Jul 23, 2026 $0.0027
+13.11%
$2.7 million $23,292
Jul 22, 2026 $0.0024
-14.60%
$2.4 million $85,596
Jul 21, 2026 $0.00281
-0.71%
$2.81 million $10,734
Jul 20, 2026 $0.00281
+1.81%
$2.81 million $13,845
Jul 19, 2026 $0.00275
+2.08%
$2.76 million $18,116
Jul 18, 2026 $0.00268
+11.59%
$2.68 million $72,692
Jul 17, 2026 $0.0024
-16.20%
$2.4 million $24,257
Jul 16, 2026 $0.0029
-5.36%
$2.9 million $13,159
Jul 15, 2026 $0.00306
-9.78%
$3.06 million $18,527
Jul 14, 2026 $0.00339
+5.34%
$3.39 million $12,680
Jul 13, 2026 $0.0032
+11.54%
$3.2 million $43,262
Jul 12, 2026 $0.00287
+12.88%
$2.87 million $15,479
Jul 11, 2026 $0.00256
-25.20%
$2.56 million $73,539
Jul 10, 2026 $0.00342
-16.15%
$3.42 million $91,458
Jul 9, 2026 $0.00407
-6.92%
$4.08 million $25,999
Jul 8, 2026 $0.00436
-0.93%
$4.36 million $71,368
Jul 7, 2026 $0.00443
-13.11%
$4.43 million $34,879
Jul 6, 2026 $0.00509
+0.74%
$5.09 million $42,308
Jul 5, 2026 $0.00506
-14.84%
$5.06 million $69,665
Jul 4, 2026 $0.00594
-3.53%
$5.93 million $93,125
Jul 3, 2026 $0.00615
-3.39%
$6.15 million $136,698
Jul 2, 2026 $0.0064
+22.44%
$6.4 million $99,238
Jul 1, 2026 $0.00523
+7.12%
$5.23 million $193,611
Jun 30, 2026 $0.00488
-28.95%
$4.88 million $188,086
Jun 29, 2026 $0.00686
+10.24%
$6.86 million $81,393
Jun 28, 2026 $0.0062
-10.36%
$6.2 million $62,774
Jun 27, 2026 $0.00698
+4.42%
$6.98 million $49,046
Jun 26, 2026 $0.00668
+3.51%
$6.68 million $43,747
Jun 25, 2026 $0.00646
+5.96%
$6.46 million $114,607
Jun 24, 2026 $0.00609
-23.80%
$6.09 million $145,380
Jun 23, 2026 $0.00796
+24.41%
$7.96 million $88,405
Jun 22, 2026 $0.00641
-12.02%
$6.41 million $65,017
Jun 21, 2026 $0.00728
+57.28%
$7.28 million $280,076
Jun 20, 2026 $0.00463
-8.54%
$4.63 million $30,914