The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000358
-1.71%
$ 357,814 $ 16,994
Mar 28, 2026 $ 0.000364
+6.02%
$ 363,920 $ 16,627
Mar 27, 2026 $ 0.000343
-10.30%
$ 343,240 $ 19,495
Mar 26, 2026 $ 0.000383
-10.44%
$ 382,661 $ 18,316
Mar 25, 2026 $ 0.000449
+7.23%
$ 449,387 $ 16,610
Mar 24, 2026 $ 0.000436
+7.86%
$ 436,296 $ 18,325
Mar 23, 2026 $ 0.000405
-27.81%
$ 404,478 $ 25,621
Mar 22, 2026 $ 0.00056
-4.03%
$ 560,172 $ 17,073
Mar 21, 2026 $ 0.000585
-1.43%
$ 585,054 $ 19,308
Mar 20, 2026 $ 0.000594
+14.31%
$ 593,655 $ 21,827
Mar 19, 2026 $ 0.000603
+1.26%
$ 602,670 $ 16,467
Mar 18, 2026 $ 0.000612
-11.32%
$ 611,836 $ 17,932
Mar 17, 2026 $ 0.00069
-1.34%
$ 689,972 $ 20,208
Mar 16, 2026 $ 0.0007
-11.45%
$ 699,490 $ 19,169
Mar 15, 2026 $ 0.00079
+15.51%
$ 790,174 $ 17,001
Mar 14, 2026 $ 0.000679
-4.77%
$ 678,770 $ 14,757
Mar 13, 2026 $ 0.000713
+13.07%
$ 712,593 $ 19,474
Mar 12, 2026 $ 0.000635
-8.38%
$ 634,531 $ 18,107
Mar 11, 2026 $ 0.000693
+3.19%
$ 692,571 $ 17,559
Mar 10, 2026 $ 0.000671
-4.53%
$ 671,216 $ 17,445
Mar 9, 2026 $ 0.000703
+1.36%
$ 702,959 $ 21,928
Mar 8, 2026 $ 0.000694
+14.71%
$ 693,809 $ 24,024
Mar 7, 2026 $ 0.000605
-0.56%
$ 604,878 $ 17,979
Mar 6, 2026 $ 0.000608
-5.51%
$ 608,271 $ 18,449
Mar 5, 2026 $ 0.000644
-1.31%
$ 643,851 $ 18,167
Mar 4, 2026 $ 0.000652
+0.33%
$ 652,401 $ 18,753
Mar 3, 2026 $ 0.00065
+0.04%
$ 650,283 $ 18,068
Mar 2, 2026 $ 0.00065
-13.46%
$ 650,055 $ 20,256
Mar 1, 2026 $ 0.000771
+0.42%
$ 770,879 $ 20,024
Feb 28, 2026 $ 0.000733
-7.25%
$ 733,358 $ 21,304
Feb 27, 2026 $ 0.000791
-4.69%
$ 790,710 $ 27,218
Feb 26, 2026 $ 0.000823
-3.99%
$ 822,882 $ 17,806
Feb 25, 2026 $ 0.000851
+43.93%
$ 850,706 $ 26,740
Feb 24, 2026 $ 0.000559
+2.17%
$ 559,246 $ 18,563
Feb 23, 2026 $ 0.000548
-15.60%
$ 547,559 $ 24,289
Feb 22, 2026 $ 0.000653
+1.78%
$ 653,109 $ 17,630
Feb 21, 2026 $ 0.000682
+1.74%
$ 681,968 $ 16,635
Feb 20, 2026 $ 0.000671
+31.15%
$ 671,227 $ 21,594
Feb 19, 2026 $ 0.000532
-28.98%
$ 532,301 $ 18,158
Feb 18, 2026 $ 0.00075
+15.86%
$ 749,690 $ 19,526
Feb 17, 2026 $ 0.000647
-10.68%
$ 647,079 $ 16,624
Feb 16, 2026 $ 0.000724
-4.52%
$ 724,443 $ 16,585
Feb 15, 2026 $ 0.000718
+6.34%
$ 717,631 $ 17,875
Feb 14, 2026 $ 0.000675
-2.24%
$ 674,734 $ 16,934
Feb 13, 2026 $ 0.000696
+10.02%
$ 695,984 $ 18,243
Feb 12, 2026 $ 0.000633
-6.51%
$ 632,762 $ 17,957
Feb 11, 2026 $ 0.000677
-10.90%
$ 677,010 $ 17,091
Feb 10, 2026 $ 0.000542
-14.63%
$ 541,811 $ 21,055
Feb 9, 2026 $ 0.000635
-13.67%
$ 634,505 $ 16,361
Feb 8, 2026 $ 0.000735
-5.57%
$ 734,963 $ 17,671